Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong Daily Stock price targets for Starcement 540575 are 177.03 and 185.73

Daily Target 1170.23
Daily Target 2175.12
Daily Target 3178.93333333333
Daily Target 4183.82
Daily Target 5187.63

Daily price and volume Starcement

Date Closing Open Range Volume
Fri 22 November 2024 180.00 (3.9%) 174.05 174.05 - 182.75 1.3019 times
Thu 21 November 2024 173.25 (-3.32%) 180.80 171.55 - 180.80 0.7817 times
Tue 19 November 2024 179.20 (1.47%) 174.05 174.05 - 183.00 0.9466 times
Mon 18 November 2024 176.60 (-3.31%) 184.00 175.95 - 184.80 1.6076 times
Thu 14 November 2024 182.65 (-1.16%) 185.75 182.30 - 186.25 0.5314 times
Wed 13 November 2024 184.80 (-2.45%) 186.10 183.60 - 190.00 0.8585 times
Tue 12 November 2024 189.45 (-2.92%) 197.50 186.75 - 197.50 1.2419 times
Mon 11 November 2024 195.15 (-3.01%) 193.75 193.15 - 198.80 1.4861 times
Fri 08 November 2024 201.20 (-1.35%) 204.00 198.50 - 205.00 1.1106 times
Thu 07 November 2024 203.95 (-1.09%) 205.90 203.25 - 206.80 0.1337 times
Wed 06 November 2024 206.20 (0.17%) 202.50 202.50 - 208.80 0.348 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 169.15 and 182.4

Weekly Target 1165.53
Weekly Target 2172.77
Weekly Target 3178.78333333333
Weekly Target 4186.02
Weekly Target 5192.03

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Fri 22 November 2024 180.00 (-1.45%) 184.00 171.55 - 184.80 1.3458 times
Thu 14 November 2024 182.65 (-9.22%) 193.75 182.30 - 198.80 1.1949 times
Fri 08 November 2024 201.20 (-5.03%) 210.40 197.10 - 211.15 0.7945 times
Fri 01 November 2024 211.85 (8.72%) 195.90 192.00 - 213.35 0.4866 times
Fri 25 October 2024 194.85 (-6.23%) 210.00 190.50 - 213.00 0.9204 times
Fri 18 October 2024 207.80 (-0.41%) 208.50 203.75 - 212.95 0.6322 times
Fri 11 October 2024 208.65 (-1.83%) 214.80 203.50 - 215.00 1.0739 times
Thu 03 October 2024 212.55 (4.11%) 205.25 199.90 - 217.65 1.3725 times
Fri 27 September 2024 204.15 (-4.13%) 217.25 203.45 - 217.25 0.5945 times
Fri 20 September 2024 212.95 (2.31%) 210.05 205.05 - 221.80 1.5847 times
Fri 13 September 2024 208.15 (-5.13%) 222.95 206.60 - 222.95 0.8229 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 154.88 and 196.68

Monthly Target 1146.5
Monthly Target 2163.25
Monthly Target 3188.3
Monthly Target 4205.05
Monthly Target 5230.1

Monthly price and volumes Starcement

Date Closing Open Range Volume
Fri 22 November 2024 180.00 (-10.27%) 200.30 171.55 - 213.35 0.4629 times
Thu 31 October 2024 200.60 (0.1%) 203.50 190.50 - 217.65 0.525 times
Mon 30 September 2024 200.40 (-11.91%) 231.75 199.90 - 231.75 0.6028 times
Fri 30 August 2024 227.50 (8.33%) 210.00 189.55 - 230.35 1.4308 times
Wed 31 July 2024 210.00 (-0.52%) 210.00 201.35 - 215.45 0.6919 times
Fri 28 June 2024 211.10 (-0.89%) 214.40 190.00 - 226.45 1.0257 times
Fri 31 May 2024 213.00 (-10.13%) 237.85 211.45 - 255.95 1.935 times
Tue 30 April 2024 237.00 (4.75%) 229.60 215.10 - 240.30 0.7178 times
Thu 28 March 2024 226.25 (9.38%) 207.05 182.65 - 241.85 0.8324 times
Thu 29 February 2024 206.85 (11.06%) 189.55 184.25 - 219.45 1.7757 times
Wed 31 January 2024 186.25 (5.67%) 179.45 169.80 - 190.00 1.3155 times

 monthly chart Starcement

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starcement 540575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starcement 540575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starcement in short term and the sell signal is strong.

Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starcement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starcement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.5 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 178.34
12 day DMA 189.86
20 day DMA 194.81
35 day DMA 200.54
50 day DMA 203.32
100 day DMA 207.89
150 day DMA 212.41
200 day DMA 212.05

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA179.93179.89183.21
12 day EMA186.8188.04190.73
20 day EMA191.92193.17195.27
35 day EMA197.75198.79200.29
50 day EMA202.21203.12204.34

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA178.34179.3182.54
12 day SMA189.86191.87195.08
20 day SMA194.81195.85197.12
35 day SMA200.54201.13202.01
50 day SMA203.32204204.92
100 day SMA207.89208.2208.57
150 day SMA212.41212.69213.05
200 day SMA212.05212.08212.13

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top