ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong intraday Stock price targets for Starcement are 215.23 and 221.28

Intraday Target 1213.98
Intraday Target 2216.47
Intraday Target 3220.03333333333
Intraday Target 4222.52
Intraday Target 5226.08

Daily price and volume Starcement

Date Closing Open Range Volume
Fri 09 January 2026 218.95 (-1.33%) 220.35 217.55 - 223.60 1.3816 times
Thu 08 January 2026 221.90 (0.36%) 220.10 218.80 - 224.85 1.1625 times
Wed 07 January 2026 221.10 (0.18%) 224.20 217.95 - 224.20 1.5493 times
Tue 06 January 2026 220.70 (-1.14%) 222.60 220.30 - 224.05 0.776 times
Mon 05 January 2026 223.25 (0.43%) 222.90 220.40 - 223.75 1.5108 times
Fri 02 January 2026 222.30 (0.02%) 222.25 221.10 - 223.80 1.1907 times
Thu 01 January 2026 222.25 (-1.29%) 224.20 221.75 - 224.20 0.583 times
Wed 31 December 2025 225.15 (1.67%) 221.50 221.50 - 226.30 0.3389 times
Tue 30 December 2025 221.45 (-1.64%) 222.25 221.00 - 224.15 1.0457 times
Mon 29 December 2025 225.15 (-0.64%) 227.65 224.90 - 227.90 0.4615 times
Fri 26 December 2025 226.60 (-0.59%) 233.95 225.05 - 233.95 3.0821 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 214.6 and 221.9

Weekly Target 1213.15
Weekly Target 2216.05
Weekly Target 3220.45
Weekly Target 4223.35
Weekly Target 5227.75

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Fri 09 January 2026 218.95 (-1.51%) 222.90 217.55 - 224.85 0.5885 times
Fri 02 January 2026 222.30 (-1.9%) 227.65 221.00 - 227.90 0.3339 times
Fri 26 December 2025 226.60 (5.15%) 216.70 216.70 - 233.95 0.6972 times
Fri 19 December 2025 215.50 (-2.73%) 224.80 214.75 - 226.50 0.4075 times
Fri 12 December 2025 221.55 (-0.69%) 223.00 214.00 - 226.60 1.0476 times
Fri 05 December 2025 223.10 (-1%) 225.00 220.65 - 228.90 0.7628 times
Fri 28 November 2025 225.35 (0.33%) 224.60 221.80 - 232.00 0.8506 times
Fri 21 November 2025 224.60 (-4%) 231.25 222.95 - 237.95 1.3197 times
Fri 14 November 2025 233.95 (-5.32%) 245.45 232.10 - 246.65 1.5928 times
Fri 07 November 2025 247.10 (-3.76%) 260.05 240.70 - 269.60 2.3994 times
Fri 31 October 2025 256.75 (0.67%) 251.00 250.40 - 260.00 1.1515 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 214.6 and 221.9

Monthly Target 1213.15
Monthly Target 2216.05
Monthly Target 3220.45
Monthly Target 4223.35
Monthly Target 5227.75

Monthly price and volumes Starcement

Date Closing Open Range Volume
Fri 09 January 2026 218.95 (-2.75%) 224.20 217.55 - 224.85 0.088 times
Wed 31 December 2025 225.15 (-0.09%) 225.00 214.00 - 233.95 0.361 times
Fri 28 November 2025 225.35 (-12.23%) 260.05 221.80 - 269.60 0.7209 times
Fri 31 October 2025 256.75 (0.86%) 256.80 250.20 - 272.50 0.5625 times
Tue 30 September 2025 254.55 (-10.72%) 285.15 250.65 - 308.10 1.0452 times
Fri 29 August 2025 285.10 (19.19%) 242.90 240.00 - 299.80 4.2476 times
Thu 31 July 2025 239.20 (12.51%) 213.50 208.15 - 243.70 1.0572 times
Mon 30 June 2025 212.60 (-2.12%) 218.70 207.85 - 221.20 0.4013 times
Fri 30 May 2025 217.20 (-0.28%) 219.80 196.70 - 239.85 1.02 times
Wed 30 April 2025 217.80 (1.3%) 214.20 212.55 - 232.60 0.4963 times
Fri 28 March 2025 215.00 (6.36%) 202.40 199.90 - 223.15 0.5181 times

 monthly chart Starcement

Yearly price and charts Starcement

Strong yearly Stock price targets for Starcement 540575 are 214.6 and 221.9

Yearly Target 1213.15
Yearly Target 2216.05
Yearly Target 3220.45
Yearly Target 4223.35
Yearly Target 5227.75

Yearly price and volumes Starcement

Date Closing Open Range Volume
Fri 09 January 2026 218.95 (-2.75%) 224.20 217.55 - 224.85 0.0064 times
Wed 31 December 2025 225.15 (-3.12%) 232.25 196.00 - 308.10 0.9934 times
Tue 31 December 2024 232.40 (31.86%) 179.45 169.80 - 255.95 2.071 times
Fri 29 December 2023 176.25 (56.53%) 112.60 101.45 - 183.05 1.8923 times
Fri 30 December 2022 112.60 (18.4%) 96.50 81.50 - 124.10 0.8024 times
Fri 31 December 2021 95.10 (-4.66%) 100.85 88.50 - 120.00 1.8066 times
Thu 31 December 2020 99.75 (12.14%) 88.85 56.00 - 107.50 0.7972 times
Tue 31 December 2019 88.95 (-14.14%) 104.00 84.00 - 137.60 0.6055 times
Mon 31 December 2018 103.60 (0%) 103.90 85.00 - 119.10 0.0252 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Starcement 540575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 216, while middle bands are at 219 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Starcement (540575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.

Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starcement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starcement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.76 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 221.18
12 day DMA 223.06
20 day DMA 221.57
35 day DMA 222.39
50 day DMA 228.34
100 day DMA 249.99
150 day DMA 242.4
200 day DMA 236.47

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA220.92221.91221.91
12 day EMA221.73222.23222.29
20 day EMA222.56222.94223.05
35 day EMA226.34226.78227.07
50 day EMA229.88230.33230.67

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA221.18221.85221.92
12 day SMA223.06223.45223.35
20 day SMA221.57221.58221.38
35 day SMA222.39222.69222.89
50 day SMA228.34229.11229.71
100 day SMA249.99250.68251.37
150 day SMA242.4242.4242.37
200 day SMA236.47236.41236.34

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top