ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong intraday Stock price targets for Starcement are 223.53 and 226.53

Intraday Target 1222.98
Intraday Target 2224.07
Intraday Target 3225.98333333333
Intraday Target 4227.07
Intraday Target 5228.98

Daily price and volume Starcement

Date Closing Open Range Volume
Mon 29 December 2025 225.15 (-0.64%) 227.65 224.90 - 227.90 0.3711 times
Fri 26 December 2025 226.60 (-0.59%) 233.95 225.05 - 233.95 2.478 times
Wed 24 December 2025 227.95 (1.97%) 223.60 223.60 - 228.95 1.1586 times
Tue 23 December 2025 223.55 (1.25%) 220.80 219.40 - 224.05 1.1488 times
Mon 22 December 2025 220.80 (2.46%) 216.70 216.70 - 223.80 1.2914 times
Fri 19 December 2025 215.50 (-0.16%) 216.50 214.75 - 217.70 0.4934 times
Thu 18 December 2025 215.85 (-0.39%) 216.45 215.00 - 217.70 0.8463 times
Wed 17 December 2025 216.70 (-0.8%) 218.50 215.65 - 218.50 0.8136 times
Tue 16 December 2025 218.45 (-1.69%) 221.20 217.10 - 221.95 0.4419 times
Mon 15 December 2025 222.20 (0.29%) 224.80 221.05 - 226.50 0.9569 times
Fri 12 December 2025 221.55 (1.05%) 219.20 219.20 - 224.35 2.9471 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 223.53 and 226.53

Weekly Target 1222.98
Weekly Target 2224.07
Weekly Target 3225.98333333333
Weekly Target 4227.07
Weekly Target 5228.98

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Mon 29 December 2025 225.15 (-0.64%) 227.65 224.90 - 227.90 0.0414 times
Fri 26 December 2025 226.60 (5.15%) 216.70 216.70 - 233.95 0.6787 times
Fri 19 December 2025 215.50 (-2.73%) 224.80 214.75 - 226.50 0.3968 times
Fri 12 December 2025 221.55 (-0.69%) 223.00 214.00 - 226.60 1.0199 times
Fri 05 December 2025 223.10 (-1%) 225.00 220.65 - 228.90 0.7427 times
Fri 28 November 2025 225.35 (0.33%) 224.60 221.80 - 232.00 0.8281 times
Fri 21 November 2025 224.60 (-4%) 231.25 222.95 - 237.95 1.2848 times
Fri 14 November 2025 233.95 (-5.32%) 245.45 232.10 - 246.65 1.5507 times
Fri 07 November 2025 247.10 (-3.76%) 260.05 240.70 - 269.60 2.3359 times
Fri 31 October 2025 256.75 (0.67%) 251.00 250.40 - 260.00 1.121 times
Thu 23 October 2025 255.05 (-1.16%) 258.05 254.00 - 264.20 0.5896 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 219.58 and 239.53

Monthly Target 1204.42
Monthly Target 2214.78
Monthly Target 3224.36666666667
Monthly Target 4234.73
Monthly Target 5244.32

Monthly price and volumes Starcement

Date Closing Open Range Volume
Mon 29 December 2025 225.15 (-0.09%) 225.00 214.00 - 233.95 0.3322 times
Fri 28 November 2025 225.35 (-12.23%) 260.05 221.80 - 269.60 0.6922 times
Fri 31 October 2025 256.75 (0.86%) 256.80 250.20 - 272.50 0.5401 times
Tue 30 September 2025 254.55 (-10.72%) 285.15 250.65 - 308.10 1.0036 times
Fri 29 August 2025 285.10 (19.19%) 242.90 240.00 - 299.80 4.0783 times
Thu 31 July 2025 239.20 (12.51%) 213.50 208.15 - 243.70 1.015 times
Mon 30 June 2025 212.60 (-2.12%) 218.70 207.85 - 221.20 0.3853 times
Fri 30 May 2025 217.20 (-0.28%) 219.80 196.70 - 239.85 0.9793 times
Wed 30 April 2025 217.80 (1.3%) 214.20 212.55 - 232.60 0.4765 times
Fri 28 March 2025 215.00 (6.36%) 202.40 199.90 - 223.15 0.4975 times
Fri 28 February 2025 202.15 (-5.25%) 205.55 197.45 - 225.00 1.0531 times

 monthly chart Starcement

Yearly price and charts Starcement

Strong yearly Stock price targets for Starcement 540575 are 154.53 and 266.63

Yearly Target 1130.98
Yearly Target 2178.07
Yearly Target 3243.08333333333
Yearly Target 4290.17
Yearly Target 5355.18

Yearly price and volumes Starcement

Date Closing Open Range Volume
Mon 29 December 2025 225.15 (-3.12%) 232.25 196.00 - 308.10 0.8828 times
Tue 31 December 2024 232.40 (31.86%) 179.45 169.80 - 255.95 1.8424 times
Fri 29 December 2023 176.25 (56.53%) 112.60 101.45 - 183.05 1.6835 times
Fri 30 December 2022 112.60 (18.4%) 96.50 81.50 - 124.10 0.7139 times
Fri 31 December 2021 95.10 (-4.66%) 100.85 88.50 - 120.00 1.6072 times
Thu 31 December 2020 99.75 (12.14%) 88.85 56.00 - 107.50 0.7092 times
Tue 31 December 2019 88.95 (-14.14%) 104.00 84.00 - 137.60 0.5386 times
Mon 31 December 2018 103.60 (0%) 103.90 85.00 - 119.10 0.0224 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 218 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starcement (540575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starcement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starcement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starcement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.56 and Starcement 540575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 224.81
12 day DMA 221.13
20 day DMA 221.48
35 day DMA 225.83
50 day DMA 234.78
100 day DMA 254
150 day DMA 242.25
200 day DMA 235.89

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA224.39224.01222.71
12 day EMA222.75222.31221.53
20 day EMA223.78223.64223.33
35 day EMA229.65229.91230.11
50 day EMA236.34236.8237.22

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA224.81222.88220.73
12 day SMA221.13220.52220.03
20 day SMA221.48221.49221.51
35 day SMA225.83226.46227.02
50 day SMA234.78235.6236.4
100 day SMA254254.14254.26
150 day SMA242.25242.29242.32
200 day SMA235.89235.83235.75

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top