Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540575
- 540575 Experts view
- Tomorrow's Movement 540575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starcement
Strong intraday Stock price targets for Starcement are 223.53 and 226.53
| Intraday Target 1 | 222.98 |
| Intraday Target 2 | 224.07 |
| Intraday Target 3 | 225.98333333333 |
| Intraday Target 4 | 227.07 |
| Intraday Target 5 | 228.98 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.15 (-0.64%) | 227.65 | 224.90 - 227.90 | 0.3711 times | Fri 26 December 2025 | 226.60 (-0.59%) | 233.95 | 225.05 - 233.95 | 2.478 times | Wed 24 December 2025 | 227.95 (1.97%) | 223.60 | 223.60 - 228.95 | 1.1586 times | Tue 23 December 2025 | 223.55 (1.25%) | 220.80 | 219.40 - 224.05 | 1.1488 times | Mon 22 December 2025 | 220.80 (2.46%) | 216.70 | 216.70 - 223.80 | 1.2914 times | Fri 19 December 2025 | 215.50 (-0.16%) | 216.50 | 214.75 - 217.70 | 0.4934 times | Thu 18 December 2025 | 215.85 (-0.39%) | 216.45 | 215.00 - 217.70 | 0.8463 times | Wed 17 December 2025 | 216.70 (-0.8%) | 218.50 | 215.65 - 218.50 | 0.8136 times | Tue 16 December 2025 | 218.45 (-1.69%) | 221.20 | 217.10 - 221.95 | 0.4419 times | Mon 15 December 2025 | 222.20 (0.29%) | 224.80 | 221.05 - 226.50 | 0.9569 times | Fri 12 December 2025 | 221.55 (1.05%) | 219.20 | 219.20 - 224.35 | 2.9471 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 223.53 and 226.53
| Weekly Target 1 | 222.98 |
| Weekly Target 2 | 224.07 |
| Weekly Target 3 | 225.98333333333 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.15 (-0.64%) | 227.65 | 224.90 - 227.90 | 0.0414 times | Fri 26 December 2025 | 226.60 (5.15%) | 216.70 | 216.70 - 233.95 | 0.6787 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.3968 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 1.0199 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.7427 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.8281 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 1.2848 times | Fri 14 November 2025 | 233.95 (-5.32%) | 245.45 | 232.10 - 246.65 | 1.5507 times | Fri 07 November 2025 | 247.10 (-3.76%) | 260.05 | 240.70 - 269.60 | 2.3359 times | Fri 31 October 2025 | 256.75 (0.67%) | 251.00 | 250.40 - 260.00 | 1.121 times | Thu 23 October 2025 | 255.05 (-1.16%) | 258.05 | 254.00 - 264.20 | 0.5896 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 219.58 and 239.53
| Monthly Target 1 | 204.42 |
| Monthly Target 2 | 214.78 |
| Monthly Target 3 | 224.36666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 244.32 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3322 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6922 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5401 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0036 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.0783 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.015 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3853 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.9793 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4765 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.4975 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 1.0531 times |
Yearly price and charts Starcement
Strong yearly Stock price targets for Starcement 540575 are 154.53 and 266.63
| Yearly Target 1 | 130.98 |
| Yearly Target 2 | 178.07 |
| Yearly Target 3 | 243.08333333333 |
| Yearly Target 4 | 290.17 |
| Yearly Target 5 | 355.18 |
Yearly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.15 (-3.12%) | 232.25 | 196.00 - 308.10 | 0.8828 times | Tue 31 December 2024 | 232.40 (31.86%) | 179.45 | 169.80 - 255.95 | 1.8424 times | Fri 29 December 2023 | 176.25 (56.53%) | 112.60 | 101.45 - 183.05 | 1.6835 times | Fri 30 December 2022 | 112.60 (18.4%) | 96.50 | 81.50 - 124.10 | 0.7139 times | Fri 31 December 2021 | 95.10 (-4.66%) | 100.85 | 88.50 - 120.00 | 1.6072 times | Thu 31 December 2020 | 99.75 (12.14%) | 88.85 | 56.00 - 107.50 | 0.7092 times | Tue 31 December 2019 | 88.95 (-14.14%) | 104.00 | 84.00 - 137.60 | 0.5386 times | Mon 31 December 2018 | 103.60 (0%) | 103.90 | 85.00 - 119.10 | 0.0224 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 218 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starcement (540575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starcement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starcement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.56 and Starcement 540575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 224.81 |
| 12 day DMA | 221.13 |
| 20 day DMA | 221.48 |
| 35 day DMA | 225.83 |
| 50 day DMA | 234.78 |
| 100 day DMA | 254 |
| 150 day DMA | 242.25 |
| 200 day DMA | 235.89 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.39 | 224.01 | 222.71 |
| 12 day EMA | 222.75 | 222.31 | 221.53 |
| 20 day EMA | 223.78 | 223.64 | 223.33 |
| 35 day EMA | 229.65 | 229.91 | 230.11 |
| 50 day EMA | 236.34 | 236.8 | 237.22 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.81 | 222.88 | 220.73 |
| 12 day SMA | 221.13 | 220.52 | 220.03 |
| 20 day SMA | 221.48 | 221.49 | 221.51 |
| 35 day SMA | 225.83 | 226.46 | 227.02 |
| 50 day SMA | 234.78 | 235.6 | 236.4 |
| 100 day SMA | 254 | 254.14 | 254.26 |
| 150 day SMA | 242.25 | 242.29 | 242.32 |
| 200 day SMA | 235.89 | 235.83 | 235.75 |


