Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540575
- 540575 Experts view
- Tomorrow's Movement 540575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Starcement
Strong intraday Stock price targets for Starcement are 215.23 and 221.28
| Intraday Target 1 | 213.98 |
| Intraday Target 2 | 216.47 |
| Intraday Target 3 | 220.03333333333 |
| Intraday Target 4 | 222.52 |
| Intraday Target 5 | 226.08 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.95 (-1.33%) | 220.35 | 217.55 - 223.60 | 1.3816 times | Thu 08 January 2026 | 221.90 (0.36%) | 220.10 | 218.80 - 224.85 | 1.1625 times | Wed 07 January 2026 | 221.10 (0.18%) | 224.20 | 217.95 - 224.20 | 1.5493 times | Tue 06 January 2026 | 220.70 (-1.14%) | 222.60 | 220.30 - 224.05 | 0.776 times | Mon 05 January 2026 | 223.25 (0.43%) | 222.90 | 220.40 - 223.75 | 1.5108 times | Fri 02 January 2026 | 222.30 (0.02%) | 222.25 | 221.10 - 223.80 | 1.1907 times | Thu 01 January 2026 | 222.25 (-1.29%) | 224.20 | 221.75 - 224.20 | 0.583 times | Wed 31 December 2025 | 225.15 (1.67%) | 221.50 | 221.50 - 226.30 | 0.3389 times | Tue 30 December 2025 | 221.45 (-1.64%) | 222.25 | 221.00 - 224.15 | 1.0457 times | Mon 29 December 2025 | 225.15 (-0.64%) | 227.65 | 224.90 - 227.90 | 0.4615 times | Fri 26 December 2025 | 226.60 (-0.59%) | 233.95 | 225.05 - 233.95 | 3.0821 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 214.6 and 221.9
| Weekly Target 1 | 213.15 |
| Weekly Target 2 | 216.05 |
| Weekly Target 3 | 220.45 |
| Weekly Target 4 | 223.35 |
| Weekly Target 5 | 227.75 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.95 (-1.51%) | 222.90 | 217.55 - 224.85 | 0.5885 times | Fri 02 January 2026 | 222.30 (-1.9%) | 227.65 | 221.00 - 227.90 | 0.3339 times | Fri 26 December 2025 | 226.60 (5.15%) | 216.70 | 216.70 - 233.95 | 0.6972 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.4075 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 1.0476 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.7628 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.8506 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 1.3197 times | Fri 14 November 2025 | 233.95 (-5.32%) | 245.45 | 232.10 - 246.65 | 1.5928 times | Fri 07 November 2025 | 247.10 (-3.76%) | 260.05 | 240.70 - 269.60 | 2.3994 times | Fri 31 October 2025 | 256.75 (0.67%) | 251.00 | 250.40 - 260.00 | 1.1515 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 214.6 and 221.9
| Monthly Target 1 | 213.15 |
| Monthly Target 2 | 216.05 |
| Monthly Target 3 | 220.45 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.95 (-2.75%) | 224.20 | 217.55 - 224.85 | 0.088 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.361 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.7209 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5625 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0452 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.2476 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0572 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.4013 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 1.02 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4963 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.5181 times |
Yearly price and charts Starcement
Strong yearly Stock price targets for Starcement 540575 are 214.6 and 221.9
| Yearly Target 1 | 213.15 |
| Yearly Target 2 | 216.05 |
| Yearly Target 3 | 220.45 |
| Yearly Target 4 | 223.35 |
| Yearly Target 5 | 227.75 |
Yearly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.95 (-2.75%) | 224.20 | 217.55 - 224.85 | 0.0064 times | Wed 31 December 2025 | 225.15 (-3.12%) | 232.25 | 196.00 - 308.10 | 0.9934 times | Tue 31 December 2024 | 232.40 (31.86%) | 179.45 | 169.80 - 255.95 | 2.071 times | Fri 29 December 2023 | 176.25 (56.53%) | 112.60 | 101.45 - 183.05 | 1.8923 times | Fri 30 December 2022 | 112.60 (18.4%) | 96.50 | 81.50 - 124.10 | 0.8024 times | Fri 31 December 2021 | 95.10 (-4.66%) | 100.85 | 88.50 - 120.00 | 1.8066 times | Thu 31 December 2020 | 99.75 (12.14%) | 88.85 | 56.00 - 107.50 | 0.7972 times | Tue 31 December 2019 | 88.95 (-14.14%) | 104.00 | 84.00 - 137.60 | 0.6055 times | Mon 31 December 2018 | 103.60 (0%) | 103.90 | 85.00 - 119.10 | 0.0252 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starcement 540575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 216, while middle bands are at 219 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starcement (540575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.
Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starcement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starcement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.76 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 221.18 |
| 12 day DMA | 223.06 |
| 20 day DMA | 221.57 |
| 35 day DMA | 222.39 |
| 50 day DMA | 228.34 |
| 100 day DMA | 249.99 |
| 150 day DMA | 242.4 |
| 200 day DMA | 236.47 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.92 | 221.91 | 221.91 |
| 12 day EMA | 221.73 | 222.23 | 222.29 |
| 20 day EMA | 222.56 | 222.94 | 223.05 |
| 35 day EMA | 226.34 | 226.78 | 227.07 |
| 50 day EMA | 229.88 | 230.33 | 230.67 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.18 | 221.85 | 221.92 |
| 12 day SMA | 223.06 | 223.45 | 223.35 |
| 20 day SMA | 221.57 | 221.58 | 221.38 |
| 35 day SMA | 222.39 | 222.69 | 222.89 |
| 50 day SMA | 228.34 | 229.11 | 229.71 |
| 100 day SMA | 249.99 | 250.68 | 251.37 |
| 150 day SMA | 242.4 | 242.4 | 242.37 |
| 200 day SMA | 236.47 | 236.41 | 236.34 |


