ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcement

Strong intraday Stock price targets for Starcement are 213.2 and 226.25

Intraday Target 1202.75
Intraday Target 2210.6
Intraday Target 3215.8
Intraday Target 4223.65
Intraday Target 5228.85

Daily price and volume Starcement

Date Closing Open Range Volume
Fri 12 June 2026 218.45 (4.95%) 207.95 207.95 - 221.00 2.8057 times
Thu 11 June 2026 208.15 (0.19%) 206.80 206.00 - 210.20 0.7523 times
Wed 10 June 2026 207.75 (0.1%) 206.75 206.75 - 212.35 1.7837 times
Tue 09 June 2026 207.55 (-0.48%) 208.60 207.40 - 209.25 0.2465 times
Mon 08 June 2026 208.55 (-0.14%) 208.90 207.15 - 209.15 0.2529 times
Fri 05 June 2026 208.85 (0.05%) 208.80 208.10 - 210.25 0.545 times
Thu 04 June 2026 208.75 (-0.22%) 209.05 208.15 - 210.00 0.6265 times
Wed 03 June 2026 209.20 (-1.48%) 210.15 208.30 - 211.00 0.776 times
Tue 02 June 2026 212.35 (-1.05%) 214.00 210.00 - 214.40 1.3527 times
Mon 01 June 2026 214.60 (-1.54%) 216.90 212.20 - 218.45 0.8587 times
Fri 29 May 2026 217.95 (0.58%) 216.70 216.55 - 222.05 1.8681 times

 Daily chart Starcement

Weekly price and charts Starcement

Strong weekly Stock price targets for Starcement 540575 are 212.23 and 227.23

Weekly Target 1200.15
Weekly Target 2209.3
Weekly Target 3215.15
Weekly Target 4224.3
Weekly Target 5230.15

Weekly price and volumes for Starcement

Date Closing Open Range Volume
Fri 12 June 2026 218.45 (4.6%) 208.90 206.00 - 221.00 1.213 times
Fri 05 June 2026 208.85 (-4.18%) 216.90 208.10 - 218.45 0.8637 times
Fri 29 May 2026 217.95 (-1.8%) 228.60 213.75 - 228.60 1.4972 times
Fri 22 May 2026 221.95 (3.23%) 215.00 208.20 - 226.00 1.3708 times
Fri 15 May 2026 215.00 (-9.09%) 233.25 214.50 - 233.80 0.6199 times
Fri 08 May 2026 236.50 (2.67%) 231.45 229.90 - 242.90 0.9866 times
Thu 30 April 2026 230.35 (-0.54%) 230.70 223.55 - 236.70 0.4828 times
Fri 24 April 2026 231.60 (4.09%) 220.05 219.00 - 237.50 1.4045 times
Fri 17 April 2026 222.50 (2.77%) 210.05 210.05 - 224.00 0.5641 times
Fri 10 April 2026 216.50 (4.41%) 205.55 204.35 - 223.50 0.9973 times
Thu 02 April 2026 207.35 (0.44%) 205.00 199.75 - 213.80 0.5017 times

 weekly chart Starcement

Monthly price and charts Starcement

Strong monthly Stock price targets for Starcement 540575 are 212.23 and 227.23

Monthly Target 1200.15
Monthly Target 2209.3
Monthly Target 3215.15
Monthly Target 4224.3
Monthly Target 5230.15

Monthly price and volumes Starcement

Date Closing Open Range Volume
Fri 12 June 2026 218.45 (0.23%) 216.90 206.00 - 221.00 0.2473 times
Fri 29 May 2026 217.95 (-5.38%) 231.45 208.20 - 242.90 0.5329 times
Thu 30 April 2026 230.35 (13.19%) 213.80 200.50 - 237.50 0.4396 times
Mon 30 March 2026 203.50 (-4.95%) 213.00 196.75 - 217.60 0.5889 times
Fri 27 February 2026 214.10 (-2.53%) 217.45 209.95 - 241.20 5.2809 times
Fri 30 January 2026 219.65 (-2.44%) 224.20 209.00 - 224.85 0.2242 times
Wed 31 December 2025 225.15 (-0.09%) 225.00 214.00 - 233.95 0.3605 times
Fri 28 November 2025 225.35 (-12.23%) 260.05 221.80 - 269.60 0.72 times
Fri 31 October 2025 256.75 (0.86%) 256.80 250.20 - 272.50 0.5618 times
Tue 30 September 2025 254.55 (-10.72%) 285.15 250.65 - 308.10 1.0439 times
Fri 29 August 2025 285.10 (19.19%) 242.90 240.00 - 299.80 4.2423 times

 monthly chart Starcement

Yearly price and charts Starcement

Strong yearly Stock price targets for Starcement 540575 are 184.53 and 230.68

Yearly Target 1173.22
Yearly Target 2195.83
Yearly Target 3219.36666666667
Yearly Target 4241.98
Yearly Target 5265.52

Yearly price and volumes Starcement

Date Closing Open Range Volume
Fri 12 June 2026 218.45 (-2.98%) 224.20 196.75 - 242.90 0.5005 times
Wed 31 December 2025 225.15 (-3.12%) 232.25 196.00 - 308.10 0.9388 times
Tue 31 December 2024 232.40 (31.86%) 179.45 169.80 - 255.95 1.9572 times
Fri 29 December 2023 176.25 (56.53%) 112.60 101.45 - 183.05 1.7884 times
Fri 30 December 2022 112.60 (18.4%) 96.50 81.50 - 124.10 0.7583 times
Fri 31 December 2021 95.10 (-4.66%) 100.85 88.50 - 120.00 1.7073 times
Thu 31 December 2020 99.75 (12.14%) 88.85 56.00 - 107.50 0.7534 times
Tue 31 December 2019 88.95 (-14.14%) 104.00 84.00 - 137.60 0.5722 times
Mon 31 December 2018 103.60 (0%) 103.90 85.00 - 119.10 0.0238 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Starcement

Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starcement 540575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starcement 540575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starcement 540575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Starcement 540575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.65

Tomorrow's movement Prediction of Starcement 540575 looks bullish. It has broken an important Moving average of 213.9 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starcement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starcement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starcement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.24 and Starcement 540575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.

Starcement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcement 540575

DMA (daily moving average) of Starcement 540575

DMA period DMA value
5 day DMA 210.09
12 day DMA 211.57
20 day DMA 213.12
35 day DMA 220.45
50 day DMA 219.04
100 day DMA 215.94
150 day DMA 219.52
200 day DMA 232.22

EMA (exponential moving average) of Starcement 540575

EMA period EMA current EMA prev EMA prev2
5 day EMA211.83208.52208.7
12 day EMA212.1210.95211.46
20 day EMA213.82213.33213.88
35 day EMA215.29215.1215.51
50 day EMA217.53217.49217.87

SMA (simple moving average) of Starcement 540575

SMA period SMA current SMA prev SMA prev2
5 day SMA210.09208.17208.29
12 day SMA211.57211.37212.25
20 day SMA213.12212.98213.4
35 day SMA220.45220.79221.32
50 day SMA219.04218.8218.8
100 day SMA215.94215.9215.97
150 day SMA219.52219.77220.09
200 day SMA232.22232.58232.98

Videos related to: Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top