Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 890.13 and 920.03
| Intraday Target 1 | 884.42 |
| Intraday Target 2 | 895.83 |
| Intraday Target 3 | 914.31666666667 |
| Intraday Target 4 | 925.73 |
| Intraday Target 5 | 944.22 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 907.25 (-2.73%) | 930.25 | 902.90 - 932.80 | 0.6808 times | Tue 11 August 2026 | 932.75 (-2.35%) | 945.00 | 930.25 - 949.90 | 0.6549 times | Mon 10 August 2026 | 955.20 (-0.72%) | 1014.00 | 930.65 - 1014.00 | 0.2541 times | Fri 07 August 2026 | 962.10 (-0.53%) | 956.15 | 955.05 - 967.45 | 0.1353 times | Thu 06 August 2026 | 967.20 (2.24%) | 960.35 | 940.10 - 980.00 | 0.4785 times | Wed 05 August 2026 | 946.00 (1.37%) | 939.00 | 935.90 - 953.15 | 0.6366 times | Tue 04 August 2026 | 933.20 (-1.78%) | 947.15 | 930.00 - 967.95 | 1.3584 times | Mon 03 August 2026 | 950.10 (-2.81%) | 978.00 | 940.00 - 988.50 | 1.1539 times | Fri 31 July 2026 | 977.60 (2.82%) | 960.40 | 948.50 - 986.00 | 1.0934 times | Thu 30 July 2026 | 950.75 (-7.09%) | 1018.95 | 933.70 - 1041.25 | 3.5542 times | Wed 29 July 2026 | 1023.35 (0.1%) | 1021.95 | 1015.00 - 1039.00 | 0.5193 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 849.53 and 960.63
| Weekly Target 1 | 830.28 |
| Weekly Target 2 | 868.77 |
| Weekly Target 3 | 941.38333333333 |
| Weekly Target 4 | 979.87 |
| Weekly Target 5 | 1052.48 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 907.25 (-5.7%) | 1014.00 | 902.90 - 1014.00 | 0.35 times | Fri 07 August 2026 | 962.10 (-1.59%) | 978.00 | 930.00 - 988.50 | 0.8284 times | Fri 31 July 2026 | 977.60 (-5.23%) | 1048.00 | 933.70 - 1063.20 | 1.3826 times | Fri 24 July 2026 | 1031.60 (-1.41%) | 1045.05 | 978.95 - 1092.40 | 0.9068 times | Fri 17 July 2026 | 1046.35 (-2.08%) | 1068.80 | 1036.50 - 1104.00 | 1.0314 times | Fri 10 July 2026 | 1068.60 (4.25%) | 1100.85 | 1025.00 - 1118.00 | 0.9484 times | Fri 03 July 2026 | 1025.05 (3.76%) | 999.75 | 968.00 - 1050.00 | 0.9768 times | Thu 25 June 2026 | 987.90 (2.01%) | 975.05 | 951.40 - 1011.80 | 1.1125 times | Fri 19 June 2026 | 968.45 (5.9%) | 945.50 | 896.40 - 986.70 | 1.0156 times | Fri 12 June 2026 | 914.50 (4.74%) | 861.05 | 838.50 - 940.00 | 1.4474 times | Fri 05 June 2026 | 873.10 (2.16%) | 851.45 | 806.80 - 957.75 | 1.8053 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 849.53 and 960.63
| Monthly Target 1 | 830.28 |
| Monthly Target 2 | 868.77 |
| Monthly Target 3 | 941.38333333333 |
| Monthly Target 4 | 979.87 |
| Monthly Target 5 | 1052.48 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 907.25 (-7.2%) | 978.00 | 902.90 - 1014.00 | 0.3044 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.2927 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.4522 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.6596 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.691 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 1.8527 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.6999 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.5144 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.5239 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 2.0093 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 14.7455 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 738.28 and 1286.98
| Yearly Target 1 | 316.15 |
| Yearly Target 2 | 611.7 |
| Yearly Target 3 | 864.85 |
| Yearly Target 4 | 1160.4 |
| Yearly Target 5 | 1413.55 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 907.25 (4.53%) | 880.85 | 569.30 - 1118.00 | 0.2483 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.6316 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7293 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6809 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3401 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.8723 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2375 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1726 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0875 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 960.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.8
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 54 points
Upper Bollinger band is at 1103 and lower is at 890, while middle bands are at 943 and 1050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.84 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 944.9 |
| 12 day DMA | 960.65 |
| 20 day DMA | 996.24 |
| 35 day DMA | 1011.78 |
| 50 day DMA | 977.62 |
| 100 day DMA | 855.31 |
| 150 day DMA | 826.58 |
| 200 day DMA | 844.99 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.14 | 950.58 | 959.49 |
| 12 day EMA | 960.82 | 970.56 | 977.43 |
| 20 day EMA | 975.95 | 983.18 | 988.49 |
| 35 day EMA | 969.93 | 973.62 | 976.03 |
| 50 day EMA | 962.43 | 964.68 | 965.98 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.9 | 952.65 | 952.74 |
| 12 day SMA | 960.65 | 973.04 | 981.28 |
| 20 day SMA | 996.24 | 1005.1 | 1011.84 |
| 35 day SMA | 1011.78 | 1013.4 | 1014.42 |
| 50 day SMA | 977.62 | 976.29 | 974.73 |
| 100 day SMA | 855.31 | 852.85 | 850.26 |
| 150 day SMA | 826.58 | 826.31 | 825.77 |
| 200 day SMA | 844.99 | 844.26 | 843.41 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
