Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 705.25 and 732.25
| Intraday Target 1 | 700.17 |
| Intraday Target 2 | 710.33 |
| Intraday Target 3 | 727.16666666667 |
| Intraday Target 4 | 737.33 |
| Intraday Target 5 | 754.17 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 720.50 (-0.35%) | 722.15 | 717.00 - 744.00 | 0.91 times | Mon 26 October 2026 | 723.00 (-1.37%) | 732.10 | 714.20 - 741.65 | 1.1864 times | Fri 23 October 2026 | 733.05 (-3.01%) | 749.65 | 719.70 - 751.50 | 1.1251 times | Thu 22 October 2026 | 755.80 (0.62%) | 746.05 | 740.60 - 780.00 | 1.5651 times | Wed 21 October 2026 | 751.15 (-5.71%) | 775.60 | 748.20 - 781.90 | 1.9733 times | Mon 19 October 2026 | 796.65 (2.14%) | 764.40 | 764.40 - 807.75 | 1.2413 times | Fri 16 October 2026 | 779.95 (-0.14%) | 773.70 | 761.75 - 780.55 | 0.3087 times | Thu 15 October 2026 | 781.05 (-1.21%) | 786.30 | 777.00 - 801.25 | 0.7747 times | Wed 14 October 2026 | 790.65 (3.56%) | 763.45 | 763.45 - 794.00 | 0.6302 times | Tue 13 October 2026 | 763.45 (1.03%) | 769.45 | 750.00 - 769.45 | 0.285 times | Mon 12 October 2026 | 755.65 (-0.92%) | 742.05 | 742.05 - 763.70 | 1.165 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 702.45 and 732.25
| Weekly Target 1 | 696.43 |
| Weekly Target 2 | 708.47 |
| Weekly Target 3 | 726.23333333333 |
| Weekly Target 4 | 738.27 |
| Weekly Target 5 | 756.03 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 720.50 (-1.71%) | 732.10 | 714.20 - 744.00 | 0.3507 times | Fri 23 October 2026 | 733.05 (-6.01%) | 764.40 | 719.70 - 807.75 | 0.9878 times | Fri 16 October 2026 | 779.95 (2.26%) | 742.05 | 742.05 - 801.25 | 0.5293 times | Tue 06 October 2026 | 762.70 (2.05%) | 751.30 | 751.30 - 779.95 | 0.6001 times | Thu 01 October 2026 | 747.40 (-7.98%) | 801.05 | 731.10 - 802.85 | 0.6929 times | Fri 25 September 2026 | 812.20 (0.1%) | 811.35 | 799.10 - 854.85 | 1.3006 times | Fri 18 September 2026 | 811.35 (-4.35%) | 849.10 | 797.10 - 851.55 | 0.8746 times | Fri 11 September 2026 | 848.25 (-3.47%) | 871.05 | 843.30 - 896.40 | 3.2572 times | Fri 04 September 2026 | 878.75 (-1.06%) | 892.35 | 854.50 - 897.70 | 0.9005 times | Fri 28 August 2026 | 888.15 (-2.72%) | 910.50 | 887.00 - 925.05 | 0.5063 times | Fri 21 August 2026 | 913.00 (-1.05%) | 923.45 | 909.95 - 958.00 | 0.8445 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 670.58 and 764.13
| Monthly Target 1 | 653.93 |
| Monthly Target 2 | 687.22 |
| Monthly Target 3 | 747.48333333333 |
| Monthly Target 4 | 780.77 |
| Monthly Target 5 | 841.03 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 720.50 (-8.26%) | 766.00 | 714.20 - 807.75 | 0.2771 times | Tue 29 September 2026 | 785.35 (-10.58%) | 875.50 | 772.90 - 896.40 | 0.6895 times | Mon 31 August 2026 | 878.25 (-10.16%) | 978.00 | 875.50 - 1014.00 | 0.6217 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.5181 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.7054 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.7747 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.8115 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 2.1758 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.8219 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.6041 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.6152 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 370.55 and 919.25
| Yearly Target 1 | 253.9 |
| Yearly Target 2 | 487.2 |
| Yearly Target 3 | 802.6 |
| Yearly Target 4 | 1035.9 |
| Yearly Target 5 | 1351.3 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 720.50 (-16.98%) | 880.85 | 569.30 - 1118.00 | 0.282 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.6176 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7265 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6783 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.335 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.865 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2365 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1719 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0871 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 32 points
Upper Bollinger band is at 836 and lower is at 712, while middle bands are at 743 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pspproject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.41 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 736.7 |
| 12 day DMA | 759.47 |
| 20 day DMA | 773.34 |
| 35 day DMA | 807 |
| 50 day DMA | 840.8 |
| 100 day DMA | 906.9 |
| 150 day DMA | 845.31 |
| 200 day DMA | 829.05 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.75 | 744.88 | 755.82 |
| 12 day EMA | 756.26 | 762.76 | 769.99 |
| 20 day EMA | 773.98 | 779.61 | 785.57 |
| 35 day EMA | 806.9 | 811.99 | 817.23 |
| 50 day EMA | 839.4 | 844.25 | 849.2 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.7 | 751.93 | 763.32 |
| 12 day SMA | 759.47 | 763.02 | 765.05 |
| 20 day SMA | 773.34 | 778.44 | 782.86 |
| 35 day SMA | 807 | 811.79 | 816.88 |
| 50 day SMA | 840.8 | 845.63 | 850.51 |
| 100 day SMA | 906.9 | 908.04 | 908.54 |
| 150 day SMA | 845.31 | 845.11 | 844.85 |
| 200 day SMA | 829.05 | 829.79 | 830.56 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
