Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 702.08 and 719.88
| Intraday Target 1 | 698.72 |
| Intraday Target 2 | 705.43 |
| Intraday Target 3 | 716.51666666667 |
| Intraday Target 4 | 723.23 |
| Intraday Target 5 | 734.32 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 712.15 (-1.16%) | 727.60 | 709.80 - 727.60 | 0.7197 times | Tue 27 October 2026 | 720.50 (-0.35%) | 722.15 | 717.00 - 744.00 | 0.8693 times | Mon 26 October 2026 | 723.00 (-1.37%) | 732.10 | 714.20 - 741.65 | 1.1333 times | Fri 23 October 2026 | 733.05 (-3.01%) | 749.65 | 719.70 - 751.50 | 1.0748 times | Thu 22 October 2026 | 755.80 (0.62%) | 746.05 | 740.60 - 780.00 | 1.4951 times | Wed 21 October 2026 | 751.15 (-5.71%) | 775.60 | 748.20 - 781.90 | 1.885 times | Mon 19 October 2026 | 796.65 (2.14%) | 764.40 | 764.40 - 807.75 | 1.1858 times | Fri 16 October 2026 | 779.95 (-0.14%) | 773.70 | 761.75 - 780.55 | 0.2949 times | Thu 15 October 2026 | 781.05 (-1.21%) | 786.30 | 777.00 - 801.25 | 0.7401 times | Wed 14 October 2026 | 790.65 (3.56%) | 763.45 | 763.45 - 794.00 | 0.602 times | Tue 13 October 2026 | 763.45 (1.03%) | 769.45 | 750.00 - 769.45 | 0.2723 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 693.88 and 728.08
| Weekly Target 1 | 687.78 |
| Weekly Target 2 | 699.97 |
| Weekly Target 3 | 721.98333333333 |
| Weekly Target 4 | 734.17 |
| Weekly Target 5 | 756.18 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 712.15 (-2.85%) | 732.10 | 709.80 - 744.00 | 0.4708 times | Fri 23 October 2026 | 733.05 (-6.01%) | 764.40 | 719.70 - 807.75 | 0.9755 times | Fri 16 October 2026 | 779.95 (2.26%) | 742.05 | 742.05 - 801.25 | 0.5227 times | Tue 06 October 2026 | 762.70 (2.05%) | 751.30 | 751.30 - 779.95 | 0.5926 times | Thu 01 October 2026 | 747.40 (-7.98%) | 801.05 | 731.10 - 802.85 | 0.6843 times | Fri 25 September 2026 | 812.20 (0.1%) | 811.35 | 799.10 - 854.85 | 1.2845 times | Fri 18 September 2026 | 811.35 (-4.35%) | 849.10 | 797.10 - 851.55 | 0.8637 times | Fri 11 September 2026 | 848.25 (-3.47%) | 871.05 | 843.30 - 896.40 | 3.2166 times | Fri 04 September 2026 | 878.75 (-1.06%) | 892.35 | 854.50 - 897.70 | 0.8893 times | Fri 28 August 2026 | 888.15 (-2.72%) | 910.50 | 887.00 - 925.05 | 0.5 times | Fri 21 August 2026 | 913.00 (-1.05%) | 923.45 | 909.95 - 958.00 | 0.834 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 662 and 759.95
| Monthly Target 1 | 645.28 |
| Monthly Target 2 | 678.72 |
| Monthly Target 3 | 743.23333333333 |
| Monthly Target 4 | 776.67 |
| Monthly Target 5 | 841.18 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 712.15 (-9.32%) | 766.00 | 709.80 - 807.75 | 0.2897 times | Tue 29 September 2026 | 785.35 (-10.58%) | 875.50 | 772.90 - 896.40 | 0.6886 times | Mon 31 August 2026 | 878.25 (-10.16%) | 978.00 | 875.50 - 1014.00 | 0.6209 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.5162 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.7032 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.7737 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.8105 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 2.173 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.8209 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.6034 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.6144 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 366.38 and 915.08
| Yearly Target 1 | 251.12 |
| Yearly Target 2 | 481.63 |
| Yearly Target 3 | 799.81666666667 |
| Yearly Target 4 | 1030.33 |
| Yearly Target 5 | 1348.52 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 712.15 (-17.95%) | 880.85 | 569.30 - 1118.00 | 0.2824 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.6175 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7265 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6782 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3349 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.865 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2365 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1719 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0871 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 32 points
Upper Bollinger band is at 830 and lower is at 706, while middle bands are at 737 and 799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.07 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 728.9 |
| 12 day DMA | 755.25 |
| 20 day DMA | 767.52 |
| 35 day DMA | 802.26 |
| 50 day DMA | 835.93 |
| 100 day DMA | 905.33 |
| 150 day DMA | 845.48 |
| 200 day DMA | 828.31 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.55 | 736.75 | 744.88 |
| 12 day EMA | 749.48 | 756.26 | 762.76 |
| 20 day EMA | 768.12 | 774.01 | 779.64 |
| 35 day EMA | 801.72 | 806.99 | 812.08 |
| 50 day EMA | 834.73 | 839.73 | 844.59 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.9 | 736.7 | 751.93 |
| 12 day SMA | 755.25 | 759.47 | 763.02 |
| 20 day SMA | 767.52 | 773.34 | 778.44 |
| 35 day SMA | 802.26 | 807 | 811.79 |
| 50 day SMA | 835.93 | 840.8 | 845.63 |
| 100 day SMA | 905.33 | 906.9 | 908.04 |
| 150 day SMA | 845.48 | 845.31 | 845.11 |
| 200 day SMA | 828.31 | 829.05 | 829.79 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
