Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 661.9 and 681.9
| Intraday Target 1 | 657.93 |
| Intraday Target 2 | 665.87 |
| Intraday Target 3 | 677.93333333333 |
| Intraday Target 4 | 685.87 |
| Intraday Target 5 | 697.93 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 673.80 (-1.69%) | 683.05 | 670.00 - 690.00 | 0.7154 times | Wed 11 March 2026 | 685.40 (-0.82%) | 700.00 | 682.35 - 700.00 | 0.4395 times | Tue 10 March 2026 | 691.10 (0.94%) | 685.55 | 685.55 - 700.00 | 1.0579 times | Mon 09 March 2026 | 684.65 (-0.07%) | 577.00 | 577.00 - 690.00 | 3.0836 times | Fri 06 March 2026 | 685.10 (-3.63%) | 710.85 | 680.25 - 718.45 | 0.8097 times | Thu 05 March 2026 | 710.90 (3.49%) | 690.30 | 690.25 - 722.80 | 1.2092 times | Wed 04 March 2026 | 686.90 (-3.41%) | 701.00 | 685.15 - 709.05 | 0.8246 times | Mon 02 March 2026 | 711.15 (-2.17%) | 711.00 | 700.60 - 730.00 | 0.9364 times | Fri 27 February 2026 | 726.95 (-1.76%) | 739.95 | 720.55 - 746.05 | 0.3292 times | Thu 26 February 2026 | 740.00 (-1.28%) | 749.60 | 731.80 - 755.00 | 0.5944 times | Wed 25 February 2026 | 749.60 (1.03%) | 761.95 | 740.50 - 764.90 | 0.9995 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 625.4 and 748.4
| Weekly Target 1 | 527.27 |
| Weekly Target 2 | 600.53 |
| Weekly Target 3 | 650.26666666667 |
| Weekly Target 4 | 723.53 |
| Weekly Target 5 | 773.27 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 673.80 (-1.65%) | 577.00 | 577.00 - 700.00 | 0.6596 times | Fri 06 March 2026 | 685.10 (-5.76%) | 711.00 | 680.25 - 730.00 | 0.4707 times | Fri 27 February 2026 | 726.95 (-5.09%) | 766.00 | 720.55 - 780.45 | 0.4636 times | Fri 20 February 2026 | 765.95 (-2.52%) | 780.00 | 763.00 - 813.50 | 0.475 times | Fri 13 February 2026 | 785.75 (1.47%) | 774.40 | 770.95 - 825.05 | 3.335 times | Fri 06 February 2026 | 774.35 (3.64%) | 765.05 | 691.05 - 789.55 | 1.0086 times | Fri 30 January 2026 | 747.15 (8.31%) | 702.95 | 668.95 - 803.95 | 1.6369 times | Fri 23 January 2026 | 689.80 (-14.36%) | 803.60 | 680.60 - 803.60 | 0.8711 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.4071 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.6723 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 0.7596 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 548.9 and 701.9
| Monthly Target 1 | 507.27 |
| Monthly Target 2 | 590.53 |
| Monthly Target 3 | 660.26666666667 |
| Monthly Target 4 | 743.53 |
| Monthly Target 5 | 813.27 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 673.80 (-7.31%) | 711.00 | 577.00 - 730.00 | 0.0139 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.0648 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0476 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0485 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1861 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3656 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0993 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.7976 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1559 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2206 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0434 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 463.9 and 786.9
| Yearly Target 1 | 393.93 |
| Yearly Target 2 | 533.87 |
| Yearly Target 3 | 716.93333333333 |
| Yearly Target 4 | 856.87 |
| Yearly Target 5 | 1039.93 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 673.80 (-22.36%) | 880.85 | 577.00 - 900.00 | 0.0464 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.7154 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7461 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6966 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.371 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.9154 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2429 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1766 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0895 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 706.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 44 points
Upper Bollinger band is at 827 and lower is at 651, while middle bands are at 695 and 783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.15 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 684.01 |
| 12 day DMA | 707.29 |
| 20 day DMA | 738.48 |
| 35 day DMA | 746.88 |
| 50 day DMA | 773.25 |
| 100 day DMA | 835.67 |
| 150 day DMA | 800.77 |
| 200 day DMA | 785 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.25 | 692.47 | 696 |
| 12 day EMA | 706.75 | 712.74 | 717.71 |
| 20 day EMA | 725.11 | 730.51 | 735.26 |
| 35 day EMA | 750.88 | 755.42 | 759.54 |
| 50 day EMA | 772.22 | 776.24 | 779.95 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.01 | 691.43 | 691.73 |
| 12 day SMA | 707.29 | 714.68 | 721.39 |
| 20 day SMA | 738.48 | 744.83 | 751.65 |
| 35 day SMA | 746.88 | 748.49 | 750.43 |
| 50 day SMA | 773.25 | 776.79 | 780.27 |
| 100 day SMA | 835.67 | 836.55 | 837.38 |
| 150 day SMA | 800.77 | 801.34 | 801.79 |
| 200 day SMA | 785 | 784.94 | 784.87 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
