ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540544 Historical charts - PSPPROJECT

Historical charts for Stock 540544 - Share PSPPROJECT trades in BSE

Moving Averages for

  • 5Day Average: 785.47
  • 12Day Average: 806.42
  • 20Day Average: 830.85
  • 50Day Average: 900.57
  • 100Day Average: 910.4
  • 150Day Average: 842.38

540544 Indicators & signals

Indicator MACD (12,26,9)

806.29, 841.07, -30.78
Indicator MACD is in negative zone

Indicator ADX (14)

47.12, 12.93, 35.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 747.40 731.10 to 768.85 -4.83% 0.96 times
29 Tue Sep 2026 785.35 772.90 to 793.10 0.91% 1.03 times
28 Mon Sep 2026 778.30 775.85 to 802.85 -4.17% 0.92 times
25 Fri Sep 2026 812.20 799.10 to 813.10 1.01% 0.55 times
24 Thu Sep 2026 804.10 801.00 to 826.40 -3.6% 1.92 times
23 Wed Sep 2026 834.10 826.55 to 846.60 0.67% 0.46 times
22 Tue Sep 2026 828.55 821.05 to 854.85 0.72% 0.98 times
21 Mon Sep 2026 822.60 809.95 to 837.40 1.39% 1.56 times
18 Fri Sep 2026 811.35 799.15 to 819.40 -0.01% 0.7 times
17 Thu Sep 2026 811.40 803.60 to 841.70 -0.76% 0.72 times
16 Wed Sep 2026 817.60 797.10 to 826.05 -0.78% 1.16 times
15 Tue Sep 2026 824.05 814.00 to 851.55 -2.85% 1.1 times

Technical analysis forecast for 540544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540544 540544 at this time. Stock is falling and might fall more.

It appears as if 540544 540544 gave a large move recently.

Stock of 540544 (540544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540544 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 748.9, for a target of 791.7 or 827.47

Tomorrow's movement Prediction of 540544 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.65

Tomorrow's movement Prediction of 540544 is strongly bearish. It has broken a strong support of 810 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540544 Historical charts - Share PSPPROJECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540544 Historical charts - Share PSPPROJECT

 

Back to top