ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540544 Historical charts - PSPPROJECT

Historical charts for Stock 540544 - Share PSPPROJECT trades in BSE

Moving Averages for

  • 5Day Average: 730.05
  • 12Day Average: 706.4
  • 20Day Average: 670.61
  • 50Day Average: 707.43
  • 100Day Average: 772.18
  • 150Day Average: 797.24

540544 Indicators & signals

Indicator MACD (12,26,9)

708.44, 694.95, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.39, 27.08, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 734.75 733.05 to 749.85 -1% 0.26 times
22 Wed Apr 2026 742.15 725.55 to 744.25 1.44% 0.8 times
21 Tue Apr 2026 731.60 711.90 to 739.40 2.64% 0.61 times
20 Mon Apr 2026 712.80 708.40 to 740.00 -2.22% 0.48 times
17 Fri Apr 2026 728.95 722.25 to 753.60 -0.53% 1.75 times
16 Thu Apr 2026 732.85 713.05 to 738.00 2.73% 1.07 times
15 Wed Apr 2026 713.40 699.00 to 721.00 2.62% 0.92 times
13 Mon Apr 2026 695.20 665.60 to 705.55 0.04% 0.62 times
10 Fri Apr 2026 694.95 676.90 to 703.50 3.65% 0.95 times
09 Thu Apr 2026 670.50 665.80 to 688.90 -0.84% 0.61 times
08 Wed Apr 2026 676.20 660.00 to 707.20 5.08% 2.2 times
07 Tue Apr 2026 643.50 631.60 to 652.40 1.31% 0.61 times

Technical analysis forecast of 540544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540544 540544 at this time. Stock is rising and might rise more.

It appears as if 540544 540544 gave a large move recently.

Stock of 540544 (540544) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540544 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 747.3 as stoploss in an intra day sell trade for a target of 696.62. However, stock will show a bullish move above 747.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540544 Historical charts - Share PSPPROJECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540544 Historical charts - Share PSPPROJECT

 

Back to top