ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540544 Historical charts - PSPPROJECT

Historical charts for Stock 540544 - Share PSPPROJECT trades in BSE

Moving Averages for

  • 5Day Average: 872.21
  • 12Day Average: 894.85
  • 20Day Average: 911.49
  • 50Day Average: 978.45
  • 100Day Average: 897.46
  • 150Day Average: 835.88

540544 Indicators & signals

Indicator MACD (12,26,9)

892.07, 920.19, -24.16
Indicator MACD is in negative zone

Indicator ADX (14)

32.36, 13.18, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 861.95 857.00 to 874.75 0.26% 1.25 times
02 Wed Sep 2026 859.70 854.50 to 889.55 -1.52% 1.97 times
01 Tue Sep 2026 873.00 869.00 to 891.70 -0.6% 1.87 times
31 Mon Aug 2026 878.25 875.50 to 897.70 -1.11% 0.63 times
28 Fri Aug 2026 888.15 887.00 to 901.70 -1.43% 0.39 times
27 Thu Aug 2026 901.00 898.90 to 908.95 -0.28% 0.42 times
26 Wed Aug 2026 903.55 901.15 to 920.35 -0.26% 0.76 times
25 Tue Aug 2026 905.90 900.05 to 917.80 -0.55% 1.26 times
24 Mon Aug 2026 910.90 907.85 to 925.05 -0.23% 0.93 times
21 Fri Aug 2026 913.00 909.95 to 925.55 -0.94% 0.77 times
20 Thu Aug 2026 921.70 915.05 to 933.00 0.06% 0.99 times
19 Wed Aug 2026 921.15 915.00 to 938.65 -2.29% 1.14 times

Technical analysis forecast for 540544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540544 540544 at this time. Stock is falling and might fall more.

It appears as if 540544 540544 gave a large move recently.

Stock of 540544 (540544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540544 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540544 stays below 881.9, but if it comes above 881.9, then a intra day buy could be more profitable.
If you take a sell trade below 881.9, then use 881.9 as stoploss and 847.9 as target. However if you take a buy trade in 540544, then use 881.9 as stoploss and 910.21 as target.

Tomorrow's movement Prediction of 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540544 Historical charts - Share PSPPROJECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540544 Historical charts - Share PSPPROJECT

 

Back to top