ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540544 Historical charts - PSPPROJECT

Historical charts for Stock 540544 - Share PSPPROJECT trades in BSE

Moving Averages for

  • 5Day Average: 886.57
  • 12Day Average: 900.56
  • 20Day Average: 933.89
  • 50Day Average: 865.25
  • 100Day Average: 803.12
  • 150Day Average: 764.88

540544 Indicators & signals

Indicator MACD (12,26,9)

903.03, 903.51, 12.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.88, 22.82, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 859.15 855.00 to 879.20 -2% 0.6 times
04 Thu Dec 2025 876.65 874.75 to 906.10 -3.88% 0.88 times
03 Wed Dec 2025 912.00 875.75 to 918.20 2.67% 1.01 times
02 Tue Dec 2025 888.30 878.20 to 896.85 -0.94% 0.23 times
01 Mon Dec 2025 896.75 893.10 to 913.65 -1.65% 0.49 times
28 Fri Nov 2025 911.80 902.95 to 950.35 -4.13% 1.85 times
27 Thu Nov 2025 951.05 919.40 to 956.25 5.04% 1.8 times
26 Wed Nov 2025 905.45 902.50 to 923.95 -0.4% 0.44 times
25 Tue Nov 2025 909.05 882.50 to 914.15 2.56% 0.77 times
24 Mon Nov 2025 886.40 871.80 to 897.50 -0.19% 0.74 times
21 Fri Nov 2025 888.10 883.70 to 925.05 -3.68% 1.8 times
20 Thu Nov 2025 922.05 919.00 to 989.95 -4.93% 2.22 times

Technical analysis forecast for 540544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540544 540544 at this time. Stock is falling and might fall more.

It appears as if 540544 540544 gave a large move recently.

Stock of 540544 (540544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540544 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540544 stays below 862.4, but if it comes above 862.4, then a intra day buy could be more profitable.
If you take a sell trade below 862.4, then use 862.4 as stoploss and 808.4 as target. However if you take a buy trade in 540544, then use 862.4 as stoploss and 907.44 as target.

Tomorrow's movement Prediction of 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540544 Historical charts - Share PSPPROJECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540544 Historical charts - Share PSPPROJECT

 

Back to top