Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 733 and 766.05
| Intraday Target 1 | 726.25 |
| Intraday Target 2 | 739.75 |
| Intraday Target 3 | 759.3 |
| Intraday Target 4 | 772.8 |
| Intraday Target 5 | 792.35 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.25 (-3.67%) | 778.85 | 745.80 - 778.85 | 1.4766 times | Mon 19 January 2026 | 781.95 (-2.92%) | 803.60 | 775.25 - 803.60 | 0.7436 times | Fri 16 January 2026 | 805.50 (-3.05%) | 820.05 | 802.85 - 831.85 | 1.3625 times | Wed 14 January 2026 | 830.80 (0.59%) | 827.45 | 825.25 - 834.55 | 0.5218 times | Tue 13 January 2026 | 825.95 (-0.54%) | 832.05 | 825.00 - 845.05 | 0.8239 times | Mon 12 January 2026 | 830.45 (-0.47%) | 819.90 | 802.35 - 834.55 | 0.8722 times | Fri 09 January 2026 | 834.35 (-2.52%) | 853.00 | 829.55 - 854.50 | 1.6568 times | Thu 08 January 2026 | 855.90 (-2.36%) | 871.70 | 852.85 - 872.10 | 0.961 times | Wed 07 January 2026 | 876.60 (-0.71%) | 880.50 | 870.65 - 882.85 | 0.4729 times | Tue 06 January 2026 | 882.90 (-0.15%) | 880.55 | 865.00 - 896.70 | 1.1087 times | Mon 05 January 2026 | 884.20 (-1.08%) | 896.75 | 871.10 - 896.75 | 1.713 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 720.63 and 778.43
| Weekly Target 1 | 709.75 |
| Weekly Target 2 | 731.5 |
| Weekly Target 3 | 767.55 |
| Weekly Target 4 | 789.3 |
| Weekly Target 5 | 825.35 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.25 (-6.49%) | 803.60 | 745.80 - 803.60 | 0.2202 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.3552 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.5865 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 0.6627 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.5635 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.344 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.6937 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 1.4426 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 2.5153 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 2.6163 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 4.1811 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 672.43 and 826.63
| Monthly Target 1 | 645.48 |
| Monthly Target 2 | 699.37 |
| Monthly Target 3 | 799.68333333333 |
| Monthly Target 4 | 853.57 |
| Monthly Target 5 | 953.88 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.25 (-13.21%) | 880.85 | 745.80 - 900.00 | 0.02 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0487 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1869 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3712 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0997 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8297 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1566 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2215 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0436 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0221 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0489 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 672.43 and 826.63
| Yearly Target 1 | 645.48 |
| Yearly Target 2 | 699.37 |
| Yearly Target 3 | 799.68333333333 |
| Yearly Target 4 | 853.57 |
| Yearly Target 5 | 953.88 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.25 (-13.21%) | 880.85 | 745.80 - 900.00 | 0.0074 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.7316 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7494 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6996 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.377 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.9238 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.244 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1773 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0899 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.58
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 39 points
Upper Bollinger band is at 930 and lower is at 776, while middle bands are at 814 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.78 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 799.49 |
| 12 day DMA | 837.98 |
| 20 day DMA | 852.65 |
| 35 day DMA | 862.11 |
| 50 day DMA | 888.38 |
| 100 day DMA | 838.58 |
| 150 day DMA | 807.03 |
| 200 day DMA | 765.83 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.49 | 812.1 | 827.17 |
| 12 day EMA | 822.88 | 835.54 | 845.28 |
| 20 day EMA | 840.72 | 849.92 | 857.07 |
| 35 day EMA | 865.75 | 872.37 | 877.69 |
| 50 day EMA | 884.13 | 889.47 | 893.86 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.49 | 814.93 | 825.41 |
| 12 day SMA | 837.98 | 847.53 | 854.69 |
| 20 day SMA | 852.65 | 858.07 | 861.53 |
| 35 day SMA | 862.11 | 866.64 | 871.47 |
| 50 day SMA | 888.38 | 892.4 | 895.32 |
| 100 day SMA | 838.58 | 837.75 | 836.57 |
| 150 day SMA | 807.03 | 806.55 | 805.87 |
| 200 day SMA | 765.83 | 765.22 | 764.47 |


