Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 850.25 and 864.8
| Intraday Target 1 | 847.17 |
| Intraday Target 2 | 853.33 |
| Intraday Target 3 | 861.71666666667 |
| Intraday Target 4 | 867.88 |
| Intraday Target 5 | 876.27 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.50 (-1.1%) | 868.45 | 855.55 - 870.10 | 1.0065 times | Fri 26 December 2025 | 869.05 (-0.88%) | 870.25 | 851.30 - 880.80 | 1.6939 times | Wed 24 December 2025 | 876.75 (-1.64%) | 887.00 | 867.35 - 902.10 | 1.859 times | Tue 23 December 2025 | 891.35 (-2.45%) | 913.70 | 887.00 - 914.00 | 0.5979 times | Mon 22 December 2025 | 913.70 (6.04%) | 861.65 | 861.65 - 917.15 | 1.4339 times | Fri 19 December 2025 | 861.65 (1.23%) | 851.20 | 851.20 - 869.00 | 0.7752 times | Thu 18 December 2025 | 851.15 (-0.39%) | 854.45 | 845.10 - 854.70 | 0.6841 times | Wed 17 December 2025 | 854.45 (-2.95%) | 867.00 | 852.00 - 880.45 | 0.6532 times | Tue 16 December 2025 | 880.40 (-0.4%) | 884.00 | 875.75 - 884.75 | 0.3799 times | Mon 15 December 2025 | 883.95 (-1.66%) | 889.05 | 879.05 - 895.70 | 0.9165 times | Fri 12 December 2025 | 898.85 (1.71%) | 883.80 | 882.40 - 904.95 | 1.4946 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 850.25 and 864.8
| Weekly Target 1 | 847.17 |
| Weekly Target 2 | 853.33 |
| Weekly Target 3 | 861.71666666667 |
| Weekly Target 4 | 867.88 |
| Weekly Target 5 | 876.27 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.50 (-1.1%) | 868.45 | 855.55 - 870.10 | 0.0092 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.0512 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.0312 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.063 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.1311 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.2285 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2377 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.3798 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.3558 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.5124 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.0885 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 795.7 and 888.85
| Monthly Target 1 | 774.43 |
| Monthly Target 2 | 816.97 |
| Monthly Target 3 | 867.58333333333 |
| Monthly Target 4 | 910.12 |
| Monthly Target 5 | 960.73 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.50 (-5.74%) | 908.00 | 825.05 - 918.20 | 0.0443 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1864 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3679 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0995 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8105 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1562 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2209 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0435 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.022 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0487 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0468 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 733.28 and 1157.03
| Yearly Target 1 | 408.7 |
| Yearly Target 2 | 634.1 |
| Yearly Target 3 | 832.45 |
| Yearly Target 4 | 1057.85 |
| Yearly Target 5 | 1256.2 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 859.50 (32.27%) | 664.95 | 607.05 - 1030.80 | 3.3189 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.6668 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6225 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.2252 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.7117 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2171 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1578 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.08 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.18
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 20 points
Upper Bollinger band is at 915 and lower is at 839, while middle bands are at 858 and 896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.3 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 882.07 |
| 12 day DMA | 877.05 |
| 20 day DMA | 876.57 |
| 35 day DMA | 907.89 |
| 50 day DMA | 896.32 |
| 100 day DMA | 813.61 |
| 150 day DMA | 787.65 |
| 200 day DMA | 749.59 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.51 | 877.51 | 881.74 |
| 12 day EMA | 876.25 | 879.3 | 881.16 |
| 20 day EMA | 880.66 | 882.89 | 884.35 |
| 35 day EMA | 879.99 | 881.2 | 881.92 |
| 50 day EMA | 884.28 | 885.29 | 885.95 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.07 | 882.5 | 878.92 |
| 12 day SMA | 877.05 | 877.38 | 877.16 |
| 20 day SMA | 876.57 | 879.18 | 883.28 |
| 35 day SMA | 907.89 | 910.6 | 912.29 |
| 50 day SMA | 896.32 | 894.49 | 892.44 |
| 100 day SMA | 813.61 | 812.55 | 811.64 |
| 150 day SMA | 787.65 | 786.41 | 785.03 |
| 200 day SMA | 749.59 | 748.44 | 747.2 |


