Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 753.35 and 772.35
| Intraday Target 1 | 749.9 |
| Intraday Target 2 | 756.8 |
| Intraday Target 3 | 768.9 |
| Intraday Target 4 | 775.8 |
| Intraday Target 5 | 787.9 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 763.70 (-3.2%) | 781.00 | 762.00 - 781.00 | 0.7377 times | Thu 21 May 2026 | 788.95 (2.6%) | 772.65 | 772.65 - 795.65 | 1.2452 times | Wed 20 May 2026 | 768.95 (-0.52%) | 761.00 | 760.35 - 773.45 | 1.5578 times | Tue 19 May 2026 | 773.00 (2.3%) | 760.00 | 760.00 - 788.80 | 1.2826 times | Mon 18 May 2026 | 755.60 (-3.49%) | 775.20 | 745.65 - 775.25 | 0.383 times | Fri 15 May 2026 | 782.95 (-0.59%) | 775.15 | 772.05 - 797.25 | 0.8298 times | Thu 14 May 2026 | 787.60 (2.25%) | 778.90 | 751.80 - 795.00 | 0.991 times | Wed 13 May 2026 | 770.30 (-1.15%) | 787.65 | 763.75 - 787.65 | 1.4279 times | Tue 12 May 2026 | 779.30 (-4.66%) | 817.20 | 778.00 - 818.00 | 0.8416 times | Mon 11 May 2026 | 817.40 (-1.7%) | 836.25 | 813.45 - 836.25 | 0.7034 times | Fri 08 May 2026 | 831.50 (-2.45%) | 850.10 | 827.00 - 862.45 | 1.5618 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 729.68 and 779.68
| Weekly Target 1 | 718.33 |
| Weekly Target 2 | 741.02 |
| Weekly Target 3 | 768.33333333333 |
| Weekly Target 4 | 791.02 |
| Weekly Target 5 | 818.33 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 763.70 (-2.46%) | 775.20 | 745.65 - 795.65 | 0.458 times | Fri 15 May 2026 | 782.95 (-5.84%) | 836.25 | 751.80 - 836.25 | 0.4217 times | Fri 08 May 2026 | 831.50 (5.47%) | 795.00 | 769.45 - 862.45 | 0.8474 times | Thu 30 April 2026 | 788.40 (7.44%) | 720.30 | 720.30 - 831.15 | 0.7395 times | Fri 24 April 2026 | 733.80 (0.67%) | 725.35 | 708.40 - 749.85 | 0.3312 times | Fri 17 April 2026 | 728.95 (4.89%) | 682.00 | 665.60 - 753.60 | 0.5177 times | Fri 10 April 2026 | 694.95 (10.71%) | 623.55 | 617.20 - 707.20 | 0.5907 times | Thu 02 April 2026 | 627.70 (3.14%) | 609.00 | 569.30 - 638.10 | 0.569 times | Fri 27 March 2026 | 608.60 (-6.79%) | 643.95 | 604.05 - 656.50 | 5.0087 times | Fri 20 March 2026 | 652.95 (-1.24%) | 661.20 | 648.00 - 688.30 | 0.5162 times | Fri 13 March 2026 | 661.15 (-3.5%) | 577.00 | 577.00 - 701.60 | 0.4249 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 696.28 and 813.08
| Monthly Target 1 | 673.8 |
| Monthly Target 2 | 718.75 |
| Monthly Target 3 | 790.6 |
| Monthly Target 4 | 835.55 |
| Monthly Target 5 | 907.4 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 763.70 (-3.13%) | 795.00 | 745.65 - 862.45 | 0.0461 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.0647 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.1735 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.0655 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0482 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0491 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1881 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3807 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.1004 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8837 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1577 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 501.15 and 831.85
| Yearly Target 1 | 413.63 |
| Yearly Target 2 | 588.67 |
| Yearly Target 3 | 744.33333333333 |
| Yearly Target 4 | 919.37 |
| Yearly Target 5 | 1075.03 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 763.70 (-12.01%) | 880.85 | 569.30 - 900.00 | 0.143 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.6753 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7381 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6891 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3563 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.8948 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2403 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1746 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0885 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 778.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 32 points
Upper Bollinger band is at 850 and lower is at 724, while middle bands are at 756 and 819
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.54 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 770.04 |
| 12 day DMA | 789.3 |
| 20 day DMA | 786.68 |
| 35 day DMA | 745.57 |
| 50 day DMA | 717.47 |
| 100 day DMA | 752.57 |
| 150 day DMA | 798.47 |
| 200 day DMA | 781.69 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.88 | 778.97 | 773.98 |
| 12 day EMA | 778.54 | 781.24 | 779.84 |
| 20 day EMA | 772.49 | 773.41 | 771.77 |
| 35 day EMA | 750.88 | 750.12 | 747.83 |
| 50 day EMA | 721.66 | 719.94 | 717.12 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.04 | 773.89 | 773.62 |
| 12 day SMA | 789.3 | 794.62 | 797.21 |
| 20 day SMA | 786.68 | 785.23 | 782.89 |
| 35 day SMA | 745.57 | 740.32 | 735.17 |
| 50 day SMA | 717.47 | 715.9 | 714.34 |
| 100 day SMA | 752.57 | 753.85 | 755.1 |
| 150 day SMA | 798.47 | 798.57 | 798.4 |
| 200 day SMA | 781.69 | 781.89 | 782.02 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
