Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 844.98 and 869.18
| Intraday Target 1 | 840.25 |
| Intraday Target 2 | 849.7 |
| Intraday Target 3 | 864.45 |
| Intraday Target 4 | 873.9 |
| Intraday Target 5 | 888.65 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 859.15 (-2%) | 876.65 | 855.00 - 879.20 | 0.681 times | Thu 04 December 2025 | 876.65 (-3.88%) | 906.10 | 874.75 - 906.10 | 0.9999 times | Wed 03 December 2025 | 912.00 (2.67%) | 889.95 | 875.75 - 918.20 | 1.1488 times | Tue 02 December 2025 | 888.30 (-0.94%) | 896.80 | 878.20 - 896.85 | 0.2601 times | Mon 01 December 2025 | 896.75 (-1.65%) | 908.00 | 893.10 - 913.65 | 0.555 times | Fri 28 November 2025 | 911.80 (-4.13%) | 945.30 | 902.95 - 950.35 | 2.0974 times | Thu 27 November 2025 | 951.05 (5.04%) | 919.40 | 919.40 - 956.25 | 2.0424 times | Wed 26 November 2025 | 905.45 (-0.4%) | 909.10 | 902.50 - 923.95 | 0.4976 times | Tue 25 November 2025 | 909.05 (2.56%) | 886.35 | 882.50 - 914.15 | 0.8718 times | Mon 24 November 2025 | 886.40 (-0.19%) | 888.10 | 871.80 - 897.50 | 0.8459 times | Fri 21 November 2025 | 888.10 (-3.68%) | 921.85 | 883.70 - 925.05 | 2.0443 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 825.48 and 888.68
| Weekly Target 1 | 814.25 |
| Weekly Target 2 | 836.7 |
| Weekly Target 3 | 877.45 |
| Weekly Target 4 | 899.9 |
| Weekly Target 5 | 940.65 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.1287 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.2244 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2334 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.373 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.3494 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.3589 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.0869 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.0858 times | Fri 10 October 2025 | 767.50 (0.05%) | 760.05 | 757.30 - 788.00 | 0.1071 times | Fri 03 October 2025 | 767.10 (-0.63%) | 775.85 | 741.85 - 778.00 | 0.0524 times | Fri 26 September 2025 | 772.00 (-1.48%) | 785.05 | 757.60 - 792.25 | 0.1272 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 825.48 and 888.68
| Monthly Target 1 | 814.25 |
| Monthly Target 2 | 836.7 |
| Monthly Target 3 | 877.45 |
| Monthly Target 4 | 899.9 |
| Monthly Target 5 | 940.65 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.0204 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1868 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3712 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0997 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8293 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1566 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2215 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0436 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0221 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0489 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0469 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 733.1 and 1156.85
| Yearly Target 1 | 408.58 |
| Yearly Target 2 | 633.87 |
| Yearly Target 3 | 832.33333333333 |
| Yearly Target 4 | 1057.62 |
| Yearly Target 5 | 1256.08 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 859.15 (32.22%) | 664.95 | 607.05 - 1030.80 | 3.3143 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.6674 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6231 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.2264 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.7134 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2173 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1579 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0801 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.8
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 46 points
Upper Bollinger band is at 1024 and lower is at 844, while middle bands are at 889 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.59 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 886.57 |
| 12 day DMA | 900.56 |
| 20 day DMA | 933.89 |
| 35 day DMA | 906.21 |
| 50 day DMA | 865.25 |
| 100 day DMA | 803.12 |
| 150 day DMA | 764.88 |
| 200 day DMA | 730.83 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.34 | 896.94 | 907.09 |
| 12 day EMA | 903.03 | 911.01 | 917.25 |
| 20 day EMA | 907.7 | 912.81 | 916.61 |
| 35 day EMA | 887.81 | 889.5 | 890.26 |
| 50 day EMA | 861.18 | 861.26 | 860.63 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.57 | 897.1 | 911.98 |
| 12 day SMA | 900.56 | 909.79 | 917.78 |
| 20 day SMA | 933.89 | 938.65 | 941.23 |
| 35 day SMA | 906.21 | 903.62 | 900.47 |
| 50 day SMA | 865.25 | 863.43 | 861.57 |
| 100 day SMA | 803.12 | 802.14 | 800.96 |
| 150 day SMA | 764.88 | 763.41 | 761.81 |
| 200 day SMA | 730.83 | 729.69 | 728.45 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
