Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 900.53 and 928.18
| Intraday Target 1 | 893.15 |
| Intraday Target 2 | 907.9 |
| Intraday Target 3 | 920.8 |
| Intraday Target 4 | 935.55 |
| Intraday Target 5 | 948.45 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 922.65 (0%) | 929.00 | 906.05 - 933.70 | 0.4342 times | Thu 13 August 2026 | 922.65 (1.7%) | 906.95 | 900.30 - 945.50 | 2.028 times | Wed 12 August 2026 | 907.25 (-2.73%) | 930.25 | 902.90 - 932.80 | 0.9587 times | Tue 11 August 2026 | 932.75 (-2.35%) | 945.00 | 930.25 - 949.90 | 0.9222 times | Mon 10 August 2026 | 955.20 (-0.72%) | 1014.00 | 930.65 - 1014.00 | 0.3579 times | Fri 07 August 2026 | 962.10 (-0.53%) | 956.15 | 955.05 - 967.45 | 0.1905 times | Thu 06 August 2026 | 967.20 (2.24%) | 960.35 | 940.10 - 980.00 | 0.6739 times | Wed 05 August 2026 | 946.00 (1.37%) | 939.00 | 935.90 - 953.15 | 0.8965 times | Tue 04 August 2026 | 933.20 (-1.78%) | 947.15 | 930.00 - 967.95 | 1.913 times | Mon 03 August 2026 | 950.10 (-2.81%) | 978.00 | 940.00 - 988.50 | 1.6251 times | Fri 31 July 2026 | 977.60 (2.82%) | 960.40 | 948.50 - 986.00 | 1.5398 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 854.63 and 968.33
| Weekly Target 1 | 831.95 |
| Weekly Target 2 | 877.3 |
| Weekly Target 3 | 945.65 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 1059.35 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 922.65 (-4.1%) | 1014.00 | 900.30 - 1014.00 | 0.7077 times | Fri 07 August 2026 | 962.10 (-1.59%) | 978.00 | 930.00 - 988.50 | 0.7977 times | Fri 31 July 2026 | 977.60 (-5.23%) | 1048.00 | 933.70 - 1063.20 | 1.3314 times | Fri 24 July 2026 | 1031.60 (-1.41%) | 1045.05 | 978.95 - 1092.40 | 0.8732 times | Fri 17 July 2026 | 1046.35 (-2.08%) | 1068.80 | 1036.50 - 1104.00 | 0.9931 times | Fri 10 July 2026 | 1068.60 (4.25%) | 1100.85 | 1025.00 - 1118.00 | 0.9133 times | Fri 03 July 2026 | 1025.05 (3.76%) | 999.75 | 968.00 - 1050.00 | 0.9406 times | Thu 25 June 2026 | 987.90 (2.01%) | 975.05 | 951.40 - 1011.80 | 1.0713 times | Fri 19 June 2026 | 968.45 (5.9%) | 945.50 | 896.40 - 986.70 | 0.978 times | Fri 12 June 2026 | 914.50 (4.74%) | 861.05 | 838.50 - 940.00 | 1.3938 times | Fri 05 June 2026 | 873.10 (2.16%) | 851.45 | 806.80 - 957.75 | 1.7384 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 854.63 and 968.33
| Monthly Target 1 | 831.95 |
| Monthly Target 2 | 877.3 |
| Monthly Target 3 | 945.65 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1059.35 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 922.65 (-5.62%) | 978.00 | 900.30 - 1014.00 | 0.3998 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.28 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.4379 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.6531 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.6842 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 1.8344 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.693 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.5094 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.5187 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 1.9895 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 14.6004 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 745.98 and 1294.68
| Yearly Target 1 | 321.28 |
| Yearly Target 2 | 621.97 |
| Yearly Target 3 | 869.98333333333 |
| Yearly Target 4 | 1170.67 |
| Yearly Target 5 | 1418.68 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 922.65 (6.31%) | 880.85 | 569.30 - 1118.00 | 0.2515 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.6303 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.729 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6806 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3396 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.8716 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2374 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1725 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0875 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pspproject 540544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 53 points
Upper Bollinger band is at 1089 and lower is at 877, while middle bands are at 930 and 1036
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.6 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 928.1 |
| 12 day DMA | 943.95 |
| 20 day DMA | 982.66 |
| 35 day DMA | 1008.53 |
| 50 day DMA | 981.24 |
| 100 day DMA | 860.27 |
| 150 day DMA | 827.13 |
| 200 day DMA | 846.48 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.64 | 931.64 | 936.14 |
| 12 day EMA | 949.99 | 954.96 | 960.83 |
| 20 day EMA | 966.28 | 970.87 | 975.94 |
| 35 day EMA | 965.62 | 968.15 | 970.83 |
| 50 day EMA | 964.76 | 966.48 | 968.27 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.1 | 935.99 | 944.9 |
| 12 day SMA | 943.95 | 952.35 | 960.65 |
| 20 day SMA | 982.66 | 988.84 | 996.24 |
| 35 day SMA | 1008.53 | 1010.65 | 1011.78 |
| 50 day SMA | 981.24 | 979.19 | 977.62 |
| 100 day SMA | 860.27 | 857.79 | 855.31 |
| 150 day SMA | 827.13 | 826.94 | 826.58 |
| 200 day SMA | 846.48 | 845.83 | 844.99 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
