ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong intraday Stock price targets for Pspproject are 733 and 766.05

Intraday Target 1726.25
Intraday Target 2739.75
Intraday Target 3759.3
Intraday Target 4772.8
Intraday Target 5792.35

Daily price and volume Pspproject

Date Closing Open Range Volume
Tue 20 January 2026 753.25 (-3.67%) 778.85 745.80 - 778.85 1.4766 times
Mon 19 January 2026 781.95 (-2.92%) 803.60 775.25 - 803.60 0.7436 times
Fri 16 January 2026 805.50 (-3.05%) 820.05 802.85 - 831.85 1.3625 times
Wed 14 January 2026 830.80 (0.59%) 827.45 825.25 - 834.55 0.5218 times
Tue 13 January 2026 825.95 (-0.54%) 832.05 825.00 - 845.05 0.8239 times
Mon 12 January 2026 830.45 (-0.47%) 819.90 802.35 - 834.55 0.8722 times
Fri 09 January 2026 834.35 (-2.52%) 853.00 829.55 - 854.50 1.6568 times
Thu 08 January 2026 855.90 (-2.36%) 871.70 852.85 - 872.10 0.961 times
Wed 07 January 2026 876.60 (-0.71%) 880.50 870.65 - 882.85 0.4729 times
Tue 06 January 2026 882.90 (-0.15%) 880.55 865.00 - 896.70 1.1087 times
Mon 05 January 2026 884.20 (-1.08%) 896.75 871.10 - 896.75 1.713 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 720.63 and 778.43

Weekly Target 1709.75
Weekly Target 2731.5
Weekly Target 3767.55
Weekly Target 4789.3
Weekly Target 5825.35

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Tue 20 January 2026 753.25 (-6.49%) 803.60 745.80 - 803.60 0.2202 times
Fri 16 January 2026 805.50 (-3.46%) 819.90 802.35 - 845.05 0.3552 times
Fri 09 January 2026 834.35 (-6.66%) 896.75 829.55 - 896.75 0.5865 times
Fri 02 January 2026 893.85 (2.85%) 868.45 845.00 - 900.00 0.6627 times
Fri 26 December 2025 869.05 (0.86%) 861.65 851.30 - 917.15 0.5635 times
Fri 19 December 2025 861.65 (-4.14%) 889.05 845.10 - 895.70 0.344 times
Fri 12 December 2025 898.85 (4.62%) 864.55 825.05 - 904.95 0.6937 times
Fri 05 December 2025 859.15 (-5.77%) 908.00 855.00 - 918.20 1.4426 times
Fri 28 November 2025 911.80 (2.67%) 888.10 871.80 - 956.25 2.5153 times
Fri 21 November 2025 888.10 (-11.37%) 1023.75 883.70 - 1023.75 2.6163 times
Fri 14 November 2025 1002.00 (4.99%) 964.55 937.00 - 1030.80 4.1811 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 672.43 and 826.63

Monthly Target 1645.48
Monthly Target 2699.37
Monthly Target 3799.68333333333
Monthly Target 4853.57
Monthly Target 5953.88

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Tue 20 January 2026 753.25 (-13.21%) 880.85 745.80 - 900.00 0.02 times
Wed 31 December 2025 867.90 (-4.81%) 908.00 825.05 - 918.20 0.0487 times
Fri 28 November 2025 911.80 (-1.94%) 915.05 871.80 - 1030.80 0.1869 times
Fri 31 October 2025 929.85 (23.47%) 750.15 734.25 - 950.00 1.3712 times
Tue 30 September 2025 753.10 (9.94%) 677.30 677.30 - 809.05 0.0997 times
Fri 29 August 2025 685.00 (-9.06%) 747.00 626.60 - 765.00 7.8297 times
Thu 31 July 2025 753.25 (-0.89%) 752.35 730.00 - 842.50 0.1566 times
Mon 30 June 2025 760.00 (19.06%) 636.35 634.35 - 774.90 0.2215 times
Fri 30 May 2025 638.35 (0.51%) 639.55 626.15 - 677.05 0.0436 times
Wed 30 April 2025 635.10 (0.44%) 634.90 626.45 - 657.00 0.0221 times
Fri 28 March 2025 632.30 (1.78%) 622.00 614.05 - 641.85 0.0489 times

 monthly chart Pspproject

Yearly price and charts Pspproject

Strong yearly Stock price targets for Pspproject 540544 are 672.43 and 826.63

Yearly Target 1645.48
Yearly Target 2699.37
Yearly Target 3799.68333333333
Yearly Target 4853.57
Yearly Target 5953.88

Yearly price and volumes Pspproject

Date Closing Open Range Volume
Tue 20 January 2026 753.25 (-13.21%) 880.85 745.80 - 900.00 0.0074 times
Wed 31 December 2025 867.90 (33.56%) 664.95 607.05 - 1030.80 3.7316 times
Tue 31 December 2024 649.80 (-15.4%) 766.60 566.50 - 809.95 0.7494 times
Fri 29 December 2023 768.05 (9.82%) 714.35 652.15 - 846.00 0.6996 times
Fri 30 December 2022 699.35 (44.06%) 492.00 458.90 - 746.50 1.377 times
Fri 31 December 2021 485.45 (16.99%) 414.65 397.55 - 552.20 1.9238 times
Thu 31 December 2020 414.95 (-16.3%) 495.00 233.80 - 557.90 0.244 times
Tue 31 December 2019 495.75 (26.45%) 394.00 379.45 - 617.00 0.1773 times
Mon 31 December 2018 392.05 (0%) 427.90 358.70 - 429.40 0.0899 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.58

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 39 points

Upper Bollinger band is at 930 and lower is at 776, while middle bands are at 814 and 892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.

Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pspproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.78 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 799.49
12 day DMA 837.98
20 day DMA 852.65
35 day DMA 862.11
50 day DMA 888.38
100 day DMA 838.58
150 day DMA 807.03
200 day DMA 765.83

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA792.49812.1827.17
12 day EMA822.88835.54845.28
20 day EMA840.72849.92857.07
35 day EMA865.75872.37877.69
50 day EMA884.13889.47893.86

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA799.49814.93825.41
12 day SMA837.98847.53854.69
20 day SMA852.65858.07861.53
35 day SMA862.11866.64871.47
50 day SMA888.38892.4895.32
100 day SMA838.58837.75836.57
150 day SMA807.03806.55805.87
200 day SMA765.83765.22764.47

Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top