ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong intraday Stock price targets for Pspproject are 850.25 and 864.8

Intraday Target 1847.17
Intraday Target 2853.33
Intraday Target 3861.71666666667
Intraday Target 4867.88
Intraday Target 5876.27

Daily price and volume Pspproject

Date Closing Open Range Volume
Mon 29 December 2025 859.50 (-1.1%) 868.45 855.55 - 870.10 1.0065 times
Fri 26 December 2025 869.05 (-0.88%) 870.25 851.30 - 880.80 1.6939 times
Wed 24 December 2025 876.75 (-1.64%) 887.00 867.35 - 902.10 1.859 times
Tue 23 December 2025 891.35 (-2.45%) 913.70 887.00 - 914.00 0.5979 times
Mon 22 December 2025 913.70 (6.04%) 861.65 861.65 - 917.15 1.4339 times
Fri 19 December 2025 861.65 (1.23%) 851.20 851.20 - 869.00 0.7752 times
Thu 18 December 2025 851.15 (-0.39%) 854.45 845.10 - 854.70 0.6841 times
Wed 17 December 2025 854.45 (-2.95%) 867.00 852.00 - 880.45 0.6532 times
Tue 16 December 2025 880.40 (-0.4%) 884.00 875.75 - 884.75 0.3799 times
Mon 15 December 2025 883.95 (-1.66%) 889.05 879.05 - 895.70 0.9165 times
Fri 12 December 2025 898.85 (1.71%) 883.80 882.40 - 904.95 1.4946 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 850.25 and 864.8

Weekly Target 1847.17
Weekly Target 2853.33
Weekly Target 3861.71666666667
Weekly Target 4867.88
Weekly Target 5876.27

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Mon 29 December 2025 859.50 (-1.1%) 868.45 855.55 - 870.10 0.0092 times
Fri 26 December 2025 869.05 (0.86%) 861.65 851.30 - 917.15 0.0512 times
Fri 19 December 2025 861.65 (-4.14%) 889.05 845.10 - 895.70 0.0312 times
Fri 12 December 2025 898.85 (4.62%) 864.55 825.05 - 904.95 0.063 times
Fri 05 December 2025 859.15 (-5.77%) 908.00 855.00 - 918.20 0.1311 times
Fri 28 November 2025 911.80 (2.67%) 888.10 871.80 - 956.25 0.2285 times
Fri 21 November 2025 888.10 (-11.37%) 1023.75 883.70 - 1023.75 0.2377 times
Fri 14 November 2025 1002.00 (4.99%) 964.55 937.00 - 1030.80 0.3798 times
Fri 07 November 2025 954.35 (2.63%) 915.05 912.05 - 995.80 0.3558 times
Fri 31 October 2025 929.85 (16.56%) 815.00 806.45 - 950.00 8.5124 times
Thu 23 October 2025 797.75 (5.59%) 760.00 760.00 - 810.35 0.0885 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 795.7 and 888.85

Monthly Target 1774.43
Monthly Target 2816.97
Monthly Target 3867.58333333333
Monthly Target 4910.12
Monthly Target 5960.73

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Mon 29 December 2025 859.50 (-5.74%) 908.00 825.05 - 918.20 0.0443 times
Fri 28 November 2025 911.80 (-1.94%) 915.05 871.80 - 1030.80 0.1864 times
Fri 31 October 2025 929.85 (23.47%) 750.15 734.25 - 950.00 1.3679 times
Tue 30 September 2025 753.10 (9.94%) 677.30 677.30 - 809.05 0.0995 times
Fri 29 August 2025 685.00 (-9.06%) 747.00 626.60 - 765.00 7.8105 times
Thu 31 July 2025 753.25 (-0.89%) 752.35 730.00 - 842.50 0.1562 times
Mon 30 June 2025 760.00 (19.06%) 636.35 634.35 - 774.90 0.2209 times
Fri 30 May 2025 638.35 (0.51%) 639.55 626.15 - 677.05 0.0435 times
Wed 30 April 2025 635.10 (0.44%) 634.90 626.45 - 657.00 0.022 times
Fri 28 March 2025 632.30 (1.78%) 622.00 614.05 - 641.85 0.0487 times
Fri 28 February 2025 621.25 (-1.85%) 612.00 607.05 - 643.95 0.0468 times

 monthly chart Pspproject

Yearly price and charts Pspproject

Strong yearly Stock price targets for Pspproject 540544 are 733.28 and 1157.03

Yearly Target 1408.7
Yearly Target 2634.1
Yearly Target 3832.45
Yearly Target 41057.85
Yearly Target 51256.2

Yearly price and volumes Pspproject

Date Closing Open Range Volume
Mon 29 December 2025 859.50 (32.27%) 664.95 607.05 - 1030.80 3.3189 times
Tue 31 December 2024 649.80 (-15.4%) 766.60 566.50 - 809.95 0.6668 times
Fri 29 December 2023 768.05 (9.82%) 714.35 652.15 - 846.00 0.6225 times
Fri 30 December 2022 699.35 (44.06%) 492.00 458.90 - 746.50 1.2252 times
Fri 31 December 2021 485.45 (16.99%) 414.65 397.55 - 552.20 1.7117 times
Thu 31 December 2020 414.95 (-16.3%) 495.00 233.80 - 557.90 0.2171 times
Tue 31 December 2019 495.75 (26.45%) 394.00 379.45 - 617.00 0.1578 times
Mon 31 December 2018 392.05 (0%) 427.90 358.70 - 429.40 0.08 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 876.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pspproject 540544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.18

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 20 points

Upper Bollinger band is at 915 and lower is at 839, while middle bands are at 858 and 896

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pspproject (540544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.

Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pspproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.3 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 882.07
12 day DMA 877.05
20 day DMA 876.57
35 day DMA 907.89
50 day DMA 896.32
100 day DMA 813.61
150 day DMA 787.65
200 day DMA 749.59

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA871.51877.51881.74
12 day EMA876.25879.3881.16
20 day EMA880.66882.89884.35
35 day EMA879.99881.2881.92
50 day EMA884.28885.29885.95

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA882.07882.5878.92
12 day SMA877.05877.38877.16
20 day SMA876.57879.18883.28
35 day SMA907.89910.6912.29
50 day SMA896.32894.49892.44
100 day SMA813.61812.55811.64
150 day SMA787.65786.41785.03
200 day SMA749.59748.44747.2

Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top