Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 1046.4 and 1073
| Intraday Target 1 | 1039.73 |
| Intraday Target 2 | 1053.07 |
| Intraday Target 3 | 1066.3333333333 |
| Intraday Target 4 | 1079.67 |
| Intraday Target 5 | 1092.93 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1066.40 (-0.21%) | 1068.80 | 1053.00 - 1079.60 | 0.5819 times | Fri 10 July 2026 | 1068.60 (-0.05%) | 1076.70 | 1063.10 - 1084.35 | 0.4034 times | Thu 09 July 2026 | 1069.10 (2.97%) | 1032.60 | 1032.60 - 1094.35 | 1.1725 times | Wed 08 July 2026 | 1038.30 (-2.97%) | 1065.65 | 1025.00 - 1088.00 | 1.3604 times | Tue 07 July 2026 | 1070.10 (4.39%) | 1100.85 | 1059.10 - 1118.00 | 1.7034 times | Fri 03 July 2026 | 1025.05 (-0.99%) | 1039.25 | 1010.00 - 1039.25 | 0.6633 times | Thu 02 July 2026 | 1035.25 (0.12%) | 1031.00 | 1025.30 - 1050.00 | 0.8832 times | Wed 01 July 2026 | 1034.05 (3.13%) | 1013.25 | 990.45 - 1044.00 | 2.0515 times | Tue 30 June 2026 | 1002.65 (2.43%) | 990.75 | 968.00 - 1009.00 | 0.7487 times | Mon 29 June 2026 | 978.90 (-0.91%) | 999.75 | 968.75 - 999.75 | 0.4317 times | Thu 25 June 2026 | 987.90 (-0.92%) | 1009.40 | 982.25 - 1011.80 | 1.5633 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 1046.4 and 1073
| Weekly Target 1 | 1039.73 |
| Weekly Target 2 | 1053.07 |
| Weekly Target 3 | 1066.3333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1092.93 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1066.40 (-0.21%) | 1068.80 | 1053.00 - 1079.60 | 0.1315 times | Fri 10 July 2026 | 1068.60 (4.25%) | 1100.85 | 1025.00 - 1118.00 | 1.0488 times | Fri 03 July 2026 | 1025.05 (3.76%) | 999.75 | 968.00 - 1050.00 | 1.0802 times | Thu 25 June 2026 | 987.90 (2.01%) | 975.05 | 951.40 - 1011.80 | 1.2302 times | Fri 19 June 2026 | 968.45 (5.9%) | 945.50 | 896.40 - 986.70 | 1.1231 times | Fri 12 June 2026 | 914.50 (4.74%) | 861.05 | 838.50 - 940.00 | 1.6006 times | Fri 05 June 2026 | 873.10 (2.16%) | 851.45 | 806.80 - 957.75 | 1.9964 times | Fri 29 May 2026 | 854.60 (11.9%) | 761.40 | 761.40 - 883.80 | 0.7147 times | Fri 22 May 2026 | 763.70 (-2.46%) | 775.20 | 745.65 - 795.65 | 0.5594 times | Fri 15 May 2026 | 782.95 (-5.84%) | 836.25 | 751.80 - 836.25 | 0.515 times | Fri 08 May 2026 | 831.50 (5.47%) | 795.00 | 769.45 - 862.45 | 1.035 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 1028.43 and 1155.98
| Monthly Target 1 | 930.73 |
| Monthly Target 2 | 998.57 |
| Monthly Target 3 | 1058.2833333333 |
| Monthly Target 4 | 1126.12 |
| Monthly Target 5 | 1185.83 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1066.40 (6.36%) | 1013.25 | 990.45 - 1118.00 | 0.1972 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 0.615 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.2793 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.2926 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.7846 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.2964 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.2178 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.2218 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.8509 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 6.2444 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.4542 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 817.85 and 1366.55
| Yearly Target 1 | 369.2 |
| Yearly Target 2 | 717.8 |
| Yearly Target 3 | 917.9 |
| Yearly Target 4 | 1266.5 |
| Yearly Target 5 | 1466.6 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1066.40 (22.87%) | 880.85 | 569.30 - 1118.00 | 0.2115 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.6469 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7324 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6837 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3458 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.8801 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2385 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1733 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0878 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1029.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pspproject 540544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 57 points
Upper Bollinger band is at 1105 and lower is at 879, while middle bands are at 935 and 1049
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pspproject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pspproject in short term and the buy signal is strong.
Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.93 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 1062.5 |
| 12 day DMA | 1031.12 |
| 20 day DMA | 991.64 |
| 35 day DMA | 929.41 |
| 50 day DMA | 889.62 |
| 100 day DMA | 796.86 |
| 150 day DMA | 807.73 |
| 200 day DMA | 819.73 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.17 | 1054.06 | 1046.79 |
| 12 day EMA | 1029.2 | 1022.44 | 1014.05 |
| 20 day EMA | 996.79 | 989.47 | 981.14 |
| 35 day EMA | 945.76 | 938.66 | 931.01 |
| 50 day EMA | 894.67 | 887.66 | 880.28 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.5 | 1054.23 | 1047.56 |
| 12 day SMA | 1031.12 | 1022.42 | 1013.71 |
| 20 day SMA | 991.64 | 982.21 | 973.17 |
| 35 day SMA | 929.41 | 920.91 | 912.46 |
| 50 day SMA | 889.62 | 883.42 | 876.83 |
| 100 day SMA | 796.86 | 794.41 | 791.72 |
| 150 day SMA | 807.73 | 806.7 | 805.92 |
| 200 day SMA | 819.73 | 818.39 | 816.96 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
