ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong intraday Stock price targets for Pspproject are 667.15 and 716.3

Intraday Target 1657.75
Intraday Target 2676.55
Intraday Target 3706.9
Intraday Target 4725.7
Intraday Target 5756.05

Daily price and volume Pspproject

Date Closing Open Range Volume
Fri 30 October 2026 695.35 (-5.5%) 737.25 688.10 - 737.25 0.983 times
Thu 29 October 2026 735.80 (3.32%) 705.00 705.00 - 741.95 1.4151 times
Wed 28 October 2026 712.15 (-1.16%) 727.60 709.80 - 727.60 0.6319 times
Tue 27 October 2026 720.50 (-0.35%) 722.15 717.00 - 744.00 0.7633 times
Mon 26 October 2026 723.00 (-1.37%) 732.10 714.20 - 741.65 0.9951 times
Fri 23 October 2026 733.05 (-3.01%) 749.65 719.70 - 751.50 0.9437 times
Thu 22 October 2026 755.80 (0.62%) 746.05 740.60 - 780.00 1.3127 times
Wed 21 October 2026 751.15 (-5.71%) 775.60 748.20 - 781.90 1.6551 times
Mon 19 October 2026 796.65 (2.14%) 764.40 764.40 - 807.75 1.0412 times
Fri 16 October 2026 779.95 (-0.14%) 773.70 761.75 - 780.55 0.259 times
Thu 15 October 2026 781.05 (-1.21%) 786.30 777.00 - 801.25 0.6498 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 663.78 and 719.68

Weekly Target 1653.25
Weekly Target 2674.3
Weekly Target 3709.15
Weekly Target 4730.2
Weekly Target 5765.05

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Fri 30 October 2026 695.35 (-5.14%) 732.10 688.10 - 744.00 0.9006 times
Fri 23 October 2026 733.05 (-6.01%) 764.40 719.70 - 807.75 0.9315 times
Fri 16 October 2026 779.95 (2.26%) 742.05 742.05 - 801.25 0.4991 times
Tue 06 October 2026 762.70 (2.05%) 751.30 751.30 - 779.95 0.5659 times
Thu 01 October 2026 747.40 (-7.98%) 801.05 731.10 - 802.85 0.6534 times
Fri 25 September 2026 812.20 (0.1%) 811.35 799.10 - 854.85 1.2265 times
Fri 18 September 2026 811.35 (-4.35%) 849.10 797.10 - 851.55 0.8247 times
Fri 11 September 2026 848.25 (-3.47%) 871.05 843.30 - 896.40 3.0716 times
Fri 04 September 2026 878.75 (-1.06%) 892.35 854.50 - 897.70 0.8492 times
Fri 28 August 2026 888.15 (-2.72%) 910.50 887.00 - 925.05 0.4774 times
Fri 21 August 2026 913.00 (-1.05%) 923.45 909.95 - 958.00 0.7964 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 631.9 and 751.55

Monthly Target 1610.75
Monthly Target 2653.05
Monthly Target 3730.4
Monthly Target 4772.7
Monthly Target 5850.05

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Fri 30 October 2026 695.35 (-11.46%) 766.00 688.10 - 807.75 0.3371 times
Tue 29 September 2026 785.35 (-10.58%) 875.50 772.90 - 896.40 0.6853 times
Mon 31 August 2026 878.25 (-10.16%) 978.00 875.50 - 1014.00 0.6179 times
Fri 31 July 2026 977.60 (-2.5%) 1013.25 933.70 - 1118.00 1.5088 times
Tue 30 June 2026 1002.65 (17.32%) 851.45 806.80 - 1011.80 1.6949 times
Fri 29 May 2026 854.60 (8.4%) 795.00 745.65 - 883.80 0.7699 times
Thu 30 April 2026 788.40 (35.92%) 570.40 570.40 - 831.15 0.8065 times
Mon 30 March 2026 580.05 (-20.21%) 711.00 569.30 - 730.00 2.1624 times
Fri 27 February 2026 726.95 (-2.7%) 765.05 691.05 - 825.05 0.8169 times
Fri 30 January 2026 747.15 (-13.91%) 880.85 668.95 - 900.00 0.6004 times
Wed 31 December 2025 867.90 (-4.81%) 908.00 825.05 - 918.20 0.6114 times

 monthly chart Pspproject

Yearly price and charts Pspproject

Strong yearly Stock price targets for Pspproject 540544 are 357.98 and 906.68

Yearly Target 1245.52
Yearly Target 2470.43
Yearly Target 3794.21666666667
Yearly Target 41019.13
Yearly Target 51342.92

Yearly price and volumes Pspproject

Date Closing Open Range Volume
Fri 30 October 2026 695.35 (-19.88%) 880.85 569.30 - 1118.00 0.2837 times
Wed 31 December 2025 867.90 (33.56%) 664.95 607.05 - 1030.80 3.6169 times
Tue 31 December 2024 649.80 (-15.4%) 766.60 566.50 - 809.95 0.7264 times
Fri 29 December 2023 768.05 (9.82%) 714.35 652.15 - 846.00 0.6781 times
Fri 30 December 2022 699.35 (44.06%) 492.00 458.90 - 746.50 1.3347 times
Fri 31 December 2021 485.45 (16.99%) 414.65 397.55 - 552.20 1.8647 times
Thu 31 December 2020 414.95 (-16.3%) 495.00 233.80 - 557.90 0.2365 times
Tue 31 December 2019 495.75 (26.45%) 394.00 379.45 - 617.00 0.1719 times
Mon 31 December 2018 392.05 (0%) 427.90 358.70 - 429.40 0.0871 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 30 points

Upper Bollinger band is at 817 and lower is at 698, while middle bands are at 728 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.

Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pspproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.27 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 717.36
12 day DMA 747.93
20 day DMA 757.17
35 day DMA 793.64
50 day DMA 827.76
100 day DMA 902.69
150 day DMA 846.13
200 day DMA 826.87

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA719.1730.97728.55
12 day EMA739.38747.38749.48
20 day EMA758.51765.16768.25
35 day EMA792.65798.38802.06
50 day EMA826.32831.66835.57

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA717.36724.9728.9
12 day SMA747.93753.6755.25
20 day SMA757.17762.6767.52
35 day SMA793.64798.34802.26
50 day SMA827.76832835.93
100 day SMA902.69904.14905.33
150 day SMA846.13845.9845.48
200 day SMA826.87827.73828.31

Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top