Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 789.68 and 818.68
| Intraday Target 1 | 784.4 |
| Intraday Target 2 | 794.95 |
| Intraday Target 3 | 813.4 |
| Intraday Target 4 | 823.95 |
| Intraday Target 5 | 842.4 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.50 (-3.05%) | 820.05 | 802.85 - 831.85 | 1.1495 times | Wed 14 January 2026 | 830.80 (0.59%) | 827.45 | 825.25 - 834.55 | 0.4402 times | Tue 13 January 2026 | 825.95 (-0.54%) | 832.05 | 825.00 - 845.05 | 0.6951 times | Mon 12 January 2026 | 830.45 (-0.47%) | 819.90 | 802.35 - 834.55 | 0.7359 times | Fri 09 January 2026 | 834.35 (-2.52%) | 853.00 | 829.55 - 854.50 | 1.3978 times | Thu 08 January 2026 | 855.90 (-2.36%) | 871.70 | 852.85 - 872.10 | 0.8107 times | Wed 07 January 2026 | 876.60 (-0.71%) | 880.50 | 870.65 - 882.85 | 0.399 times | Tue 06 January 2026 | 882.90 (-0.15%) | 880.55 | 865.00 - 896.70 | 0.9354 times | Mon 05 January 2026 | 884.20 (-1.08%) | 896.75 | 871.10 - 896.75 | 1.4452 times | Fri 02 January 2026 | 893.85 (3%) | 868.05 | 868.05 - 900.00 | 1.9911 times | Thu 01 January 2026 | 867.85 (-0.01%) | 880.85 | 861.35 - 880.85 | 0.1985 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 782.58 and 825.28
| Weekly Target 1 | 774.93 |
| Weekly Target 2 | 790.22 |
| Weekly Target 3 | 817.63333333333 |
| Weekly Target 4 | 832.92 |
| Weekly Target 5 | 860.33 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.2544 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.4201 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 0.4747 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.4036 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.2464 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.4969 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 1.0333 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 1.8017 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 1.8741 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 2.9949 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 2.8052 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 755.1 and 852.75
| Monthly Target 1 | 738.3 |
| Monthly Target 2 | 771.9 |
| Monthly Target 3 | 835.95 |
| Monthly Target 4 | 869.55 |
| Monthly Target 5 | 933.6 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.50 (-7.19%) | 880.85 | 802.35 - 900.00 | 0.0169 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0487 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1869 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3717 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0998 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8321 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1566 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2216 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0436 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0221 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0489 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 755.1 and 852.75
| Yearly Target 1 | 738.3 |
| Yearly Target 2 | 771.9 |
| Yearly Target 3 | 835.95 |
| Yearly Target 4 | 869.55 |
| Yearly Target 5 | 933.6 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.50 (-7.19%) | 880.85 | 802.35 - 900.00 | 0.0062 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.7321 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7495 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6997 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3772 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.924 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.244 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1773 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0899 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 27 points
Upper Bollinger band is at 914 and lower is at 810, while middle bands are at 836 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.03 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 825.41 |
| 12 day DMA | 854.69 |
| 20 day DMA | 861.53 |
| 35 day DMA | 871.47 |
| 50 day DMA | 895.32 |
| 100 day DMA | 836.57 |
| 150 day DMA | 805.87 |
| 200 day DMA | 764.47 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.17 | 838 | 841.6 |
| 12 day EMA | 845.28 | 852.51 | 856.46 |
| 20 day EMA | 856.9 | 862.31 | 865.63 |
| 35 day EMA | 876.43 | 880.61 | 883.54 |
| 50 day EMA | 891.83 | 895.35 | 897.98 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.41 | 835.49 | 844.65 |
| 12 day SMA | 854.69 | 858.49 | 860.88 |
| 20 day SMA | 861.53 | 863.97 | 866.45 |
| 35 day SMA | 871.47 | 874.33 | 876.56 |
| 50 day SMA | 895.32 | 898.35 | 901.14 |
| 100 day SMA | 836.57 | 835.08 | 833.4 |
| 150 day SMA | 805.87 | 804.87 | 803.64 |
| 200 day SMA | 764.47 | 763.58 | 762.56 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
