Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 752.13 and 776.83
| Intraday Target 1 | 747.52 |
| Intraday Target 2 | 756.73 |
| Intraday Target 3 | 772.21666666667 |
| Intraday Target 4 | 781.43 |
| Intraday Target 5 | 796.92 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 765.95 (-1.9%) | 778.00 | 763.00 - 787.70 | 0.203 times | Thu 19 February 2026 | 780.80 (-1.16%) | 788.80 | 776.40 - 791.85 | 0.2635 times | Wed 18 February 2026 | 790.00 (-0.88%) | 786.00 | 785.65 - 799.50 | 0.0669 times | Tue 17 February 2026 | 797.05 (0.94%) | 786.30 | 786.30 - 813.50 | 0.0644 times | Mon 16 February 2026 | 789.60 (0.49%) | 780.00 | 777.40 - 794.80 | 0.649 times | Fri 13 February 2026 | 785.75 (-3.05%) | 794.80 | 781.25 - 803.55 | 0.1634 times | Thu 12 February 2026 | 810.50 (1.22%) | 799.05 | 790.15 - 816.10 | 7.7362 times | Wed 11 February 2026 | 800.75 (-2.57%) | 821.90 | 799.00 - 821.90 | 0.214 times | Tue 10 February 2026 | 821.85 (2.75%) | 800.65 | 784.75 - 825.05 | 0.3857 times | Mon 09 February 2026 | 799.85 (3.29%) | 774.40 | 770.95 - 800.00 | 0.2539 times | Fri 06 February 2026 | 774.35 (0.72%) | 763.75 | 761.90 - 789.55 | 0.1881 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 739.23 and 789.73
| Weekly Target 1 | 730.32 |
| Weekly Target 2 | 748.13 |
| Weekly Target 3 | 780.81666666667 |
| Weekly Target 4 | 798.63 |
| Weekly Target 5 | 831.32 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 765.95 (-2.52%) | 780.00 | 763.00 - 813.50 | 0.4654 times | Fri 13 February 2026 | 785.75 (1.47%) | 774.40 | 770.95 - 825.05 | 3.2677 times | Fri 06 February 2026 | 774.35 (3.64%) | 765.05 | 691.05 - 789.55 | 0.9882 times | Fri 30 January 2026 | 747.15 (8.31%) | 702.95 | 668.95 - 803.95 | 1.6039 times | Fri 23 January 2026 | 689.80 (-14.36%) | 803.60 | 680.60 - 803.60 | 0.8535 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.3989 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.6587 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 0.7443 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.6329 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.3863 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.7792 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 728.5 and 862.5
| Monthly Target 1 | 626.68 |
| Monthly Target 2 | 696.32 |
| Monthly Target 3 | 760.68333333333 |
| Monthly Target 4 | 830.32 |
| Monthly Target 5 | 894.68 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 765.95 (2.52%) | 765.05 | 691.05 - 825.05 | 0.059 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0475 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0484 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1856 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3624 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0991 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.7791 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1556 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2201 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0433 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0219 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 601.93 and 832.98
| Yearly Target 1 | 547.25 |
| Yearly Target 2 | 656.6 |
| Yearly Target 3 | 778.3 |
| Yearly Target 4 | 887.65 |
| Yearly Target 5 | 1009.35 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 765.95 (-11.75%) | 880.85 | 668.95 - 900.00 | 0.0393 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.7184 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7467 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6971 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3721 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.917 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2431 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1767 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0896 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.35
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 28 points
Upper Bollinger band is at 829 and lower is at 719, while middle bands are at 746 and 801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pspproject in short term but the buy signal is initial and weak.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.79 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 784.68 |
| 12 day DMA | 790.44 |
| 20 day DMA | 773.35 |
| 35 day DMA | 790.76 |
| 50 day DMA | 815.76 |
| 100 day DMA | 842.92 |
| 150 day DMA | 808.73 |
| 200 day DMA | 780.93 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.3 | 788.97 | 793.05 |
| 12 day EMA | 783.54 | 786.74 | 787.82 |
| 20 day EMA | 784.79 | 786.77 | 787.4 |
| 35 day EMA | 800.25 | 802.27 | 803.53 |
| 50 day EMA | 816.36 | 818.42 | 819.96 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.68 | 788.64 | 794.58 |
| 12 day SMA | 790.44 | 791.7 | 789.53 |
| 20 day SMA | 773.35 | 769.55 | 767.21 |
| 35 day SMA | 790.76 | 793.67 | 796.16 |
| 50 day SMA | 815.76 | 817.71 | 819.42 |
| 100 day SMA | 842.92 | 843.02 | 842.96 |
| 150 day SMA | 808.73 | 809.16 | 809.13 |
| 200 day SMA | 780.93 | 780.28 | 779.56 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
