ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong intraday Stock price targets for Pspproject are 873.18 and 889.83

Intraday Target 1869.58
Intraday Target 2876.77
Intraday Target 3886.23333333333
Intraday Target 4893.42
Intraday Target 5902.88

Daily price and volume Pspproject

Date Closing Open Range Volume
Mon 15 December 2025 883.95 (-1.66%) 889.05 879.05 - 895.70 0.4603 times
Fri 12 December 2025 898.85 (1.71%) 883.80 882.40 - 904.95 0.7506 times
Thu 11 December 2025 883.75 (2.35%) 863.50 856.00 - 889.25 0.5987 times
Wed 10 December 2025 863.45 (-0.35%) 864.95 859.55 - 880.45 0.4359 times
Tue 09 December 2025 866.45 (2.66%) 827.05 825.05 - 872.45 1.0052 times
Mon 08 December 2025 844.00 (-1.76%) 864.55 837.55 - 864.55 0.6624 times
Fri 05 December 2025 859.15 (-2%) 876.65 855.00 - 879.20 1.3415 times
Thu 04 December 2025 876.65 (-3.88%) 906.10 874.75 - 906.10 1.9698 times
Wed 03 December 2025 912.00 (2.67%) 889.95 875.75 - 918.20 2.2632 times
Tue 02 December 2025 888.30 (-0.94%) 896.80 878.20 - 896.85 0.5124 times
Mon 01 December 2025 896.75 (-1.65%) 908.00 893.10 - 913.65 1.0933 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 873.18 and 889.83

Weekly Target 1869.58
Weekly Target 2876.77
Weekly Target 3886.23333333333
Weekly Target 4893.42
Weekly Target 5902.88

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Mon 15 December 2025 883.95 (-1.66%) 889.05 879.05 - 895.70 0.0083 times
Fri 12 December 2025 898.85 (4.62%) 864.55 825.05 - 904.95 0.0624 times
Fri 05 December 2025 859.15 (-5.77%) 908.00 855.00 - 918.20 0.1299 times
Fri 28 November 2025 911.80 (2.67%) 888.10 871.80 - 956.25 0.2264 times
Fri 21 November 2025 888.10 (-11.37%) 1023.75 883.70 - 1023.75 0.2355 times
Fri 14 November 2025 1002.00 (4.99%) 964.55 937.00 - 1030.80 0.3764 times
Fri 07 November 2025 954.35 (2.63%) 915.05 912.05 - 995.80 0.3525 times
Fri 31 October 2025 929.85 (16.56%) 815.00 806.45 - 950.00 8.4343 times
Thu 23 October 2025 797.75 (5.59%) 760.00 760.00 - 810.35 0.0877 times
Fri 17 October 2025 755.50 (-1.56%) 764.05 734.25 - 783.45 0.0866 times
Fri 10 October 2025 767.50 (0.05%) 760.05 757.30 - 788.00 0.1081 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 807.93 and 901.08

Monthly Target 1782.58
Monthly Target 2833.27
Monthly Target 3875.73333333333
Monthly Target 4926.42
Monthly Target 5968.88

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Mon 15 December 2025 883.95 (-3.05%) 908.00 825.05 - 918.20 0.0314 times
Fri 28 November 2025 911.80 (-1.94%) 915.05 871.80 - 1030.80 0.1866 times
Fri 31 October 2025 929.85 (23.47%) 750.15 734.25 - 950.00 1.3697 times
Tue 30 September 2025 753.10 (9.94%) 677.30 677.30 - 809.05 0.0996 times
Fri 29 August 2025 685.00 (-9.06%) 747.00 626.60 - 765.00 7.8206 times
Thu 31 July 2025 753.25 (-0.89%) 752.35 730.00 - 842.50 0.1564 times
Mon 30 June 2025 760.00 (19.06%) 636.35 634.35 - 774.90 0.2212 times
Fri 30 May 2025 638.35 (0.51%) 639.55 626.15 - 677.05 0.0435 times
Wed 30 April 2025 635.10 (0.44%) 634.90 626.45 - 657.00 0.022 times
Fri 28 March 2025 632.30 (1.78%) 622.00 614.05 - 641.85 0.0488 times
Fri 28 February 2025 621.25 (-1.85%) 612.00 607.05 - 643.95 0.0468 times

 monthly chart Pspproject

Yearly price and charts Pspproject

Strong yearly Stock price targets for Pspproject 540544 are 745.5 and 1169.25

Yearly Target 1416.85
Yearly Target 2650.4
Yearly Target 3840.6
Yearly Target 41074.15
Yearly Target 51264.35

Yearly price and volumes Pspproject

Date Closing Open Range Volume
Mon 15 December 2025 883.95 (36.03%) 664.95 607.05 - 1030.80 3.3164 times
Tue 31 December 2024 649.80 (-15.4%) 766.60 566.50 - 809.95 0.6671 times
Fri 29 December 2023 768.05 (9.82%) 714.35 652.15 - 846.00 0.6228 times
Fri 30 December 2022 699.35 (44.06%) 492.00 458.90 - 746.50 1.2259 times
Fri 31 December 2021 485.45 (16.99%) 414.65 397.55 - 552.20 1.7126 times
Thu 31 December 2020 414.95 (-16.3%) 495.00 233.80 - 557.90 0.2172 times
Tue 31 December 2019 495.75 (26.45%) 394.00 379.45 - 617.00 0.1579 times
Mon 31 December 2018 392.05 (0%) 427.90 358.70 - 429.40 0.08 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 886.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pspproject 540544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 34 points

Upper Bollinger band is at 967 and lower is at 833, while middle bands are at 866 and 933

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.

Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pspproject in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pspproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.56 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 879.29
12 day DMA 882.09
20 day DMA 899.48
35 day DMA 922.83
50 day DMA 877.83
100 day DMA 807.16
150 day DMA 774.4
200 day DMA 738.29

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA882.33881.52872.86
12 day EMA886.91887.45885.38
20 day EMA893.21894.18893.69
35 day EMA878.83878.53877.33
50 day EMA868.92868.31867.06

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA879.29871.3863.36
12 day SMA882.09887.68888.23
20 day SMA899.48905.25910.41
35 day SMA922.83920.37917.29
50 day SMA877.83875.21872.32
100 day SMA807.16806.49805.72
150 day SMA774.4772.74770.98
200 day SMA738.29736.97735.58

Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top