Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 720.38 and 758.13
| Intraday Target 1 | 711.37 |
| Intraday Target 2 | 729.38 |
| Intraday Target 3 | 749.11666666667 |
| Intraday Target 4 | 767.13 |
| Intraday Target 5 | 786.87 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-4.83%) | 766.00 | 731.10 - 768.85 | 0.9838 times | Tue 29 September 2026 | 785.35 (0.91%) | 774.40 | 772.90 - 793.10 | 1.0502 times | Mon 28 September 2026 | 778.30 (-4.17%) | 801.05 | 775.85 - 802.85 | 0.9386 times | Fri 25 September 2026 | 812.20 (1.01%) | 799.60 | 799.10 - 813.10 | 0.561 times | Thu 24 September 2026 | 804.10 (-3.6%) | 822.10 | 801.00 - 826.40 | 1.9602 times | Wed 23 September 2026 | 834.10 (0.67%) | 835.20 | 826.55 - 846.60 | 0.4651 times | Tue 22 September 2026 | 828.55 (0.72%) | 821.05 | 821.05 - 854.85 | 1.0041 times | Mon 21 September 2026 | 822.60 (1.39%) | 811.35 | 809.95 - 837.40 | 1.5892 times | Fri 18 September 2026 | 811.35 (-0.01%) | 819.40 | 799.15 - 819.40 | 0.7166 times | Thu 17 September 2026 | 811.40 (-0.76%) | 803.60 | 803.60 - 841.70 | 0.7311 times | Wed 16 September 2026 | 817.60 (-0.78%) | 811.00 | 797.10 - 826.05 | 1.1822 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 703.38 and 775.13
| Weekly Target 1 | 688.7 |
| Weekly Target 2 | 718.05 |
| Weekly Target 3 | 760.45 |
| Weekly Target 4 | 789.8 |
| Weekly Target 5 | 832.2 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-7.98%) | 801.05 | 731.10 - 802.85 | 0.4058 times | Fri 25 September 2026 | 812.20 (0.1%) | 811.35 | 799.10 - 854.85 | 0.7617 times | Fri 18 September 2026 | 811.35 (-4.35%) | 849.10 | 797.10 - 851.55 | 0.5122 times | Fri 11 September 2026 | 848.25 (-3.47%) | 871.05 | 843.30 - 896.40 | 1.9076 times | Fri 04 September 2026 | 878.75 (-1.06%) | 892.35 | 854.50 - 897.70 | 0.5274 times | Fri 28 August 2026 | 888.15 (-2.72%) | 910.50 | 887.00 - 925.05 | 0.2965 times | Fri 21 August 2026 | 913.00 (-1.05%) | 923.45 | 909.95 - 958.00 | 0.4946 times | Fri 14 August 2026 | 922.65 (-4.1%) | 1014.00 | 900.30 - 1014.00 | 1.2708 times | Fri 07 August 2026 | 962.10 (-1.59%) | 978.00 | 930.00 - 988.50 | 1.4324 times | Fri 31 July 2026 | 977.60 (-5.23%) | 1048.00 | 933.70 - 1063.20 | 2.3909 times | Fri 24 July 2026 | 1031.60 (-1.41%) | 1045.05 | 978.95 - 1092.40 | 1.5681 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 720.38 and 758.13
| Monthly Target 1 | 711.37 |
| Monthly Target 2 | 729.38 |
| Monthly Target 3 | 749.11666666667 |
| Monthly Target 4 | 767.13 |
| Monthly Target 5 | 786.87 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-4.83%) | 766.00 | 731.10 - 768.85 | 0.0242 times | Tue 29 September 2026 | 785.35 (-10.58%) | 875.50 | 772.90 - 896.40 | 0.7074 times | Mon 31 August 2026 | 878.25 (-10.16%) | 978.00 | 875.50 - 1014.00 | 0.6379 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.5576 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.7498 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.7948 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.8326 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 2.2324 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.8433 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.6199 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.6312 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 384 and 932.7
| Yearly Target 1 | 262.87 |
| Yearly Target 2 | 505.13 |
| Yearly Target 3 | 811.56666666667 |
| Yearly Target 4 | 1053.83 |
| Yearly Target 5 | 1360.27 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-13.88%) | 880.85 | 569.30 - 1118.00 | 0.2751 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.6205 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7271 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6788 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.336 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.8665 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2367 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.172 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0872 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.65
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 36 points
Upper Bollinger band is at 903 and lower is at 760, while middle bands are at 796 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.43 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 785.47 |
| 12 day DMA | 806.42 |
| 20 day DMA | 830.85 |
| 35 day DMA | 865 |
| 50 day DMA | 900.57 |
| 100 day DMA | 910.4 |
| 150 day DMA | 842.38 |
| 200 day DMA | 836.64 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.18 | 798.07 | 804.43 |
| 12 day EMA | 806.3 | 817 | 822.75 |
| 20 day EMA | 828.14 | 836.63 | 842.03 |
| 35 day EMA | 866.26 | 873.26 | 878.44 |
| 50 day EMA | 902.77 | 909.11 | 914.16 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.47 | 802.81 | 811.45 |
| 12 day SMA | 806.42 | 814.82 | 821.41 |
| 20 day SMA | 830.85 | 837.13 | 841.78 |
| 35 day SMA | 865 | 870.3 | 875.15 |
| 50 day SMA | 900.57 | 907.11 | 912.86 |
| 100 day SMA | 910.4 | 911.45 | 911.88 |
| 150 day SMA | 842.38 | 842.66 | 842.74 |
| 200 day SMA | 836.64 | 837.12 | 837.49 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
