Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 845.75 and 893.15
| Intraday Target 1 | 807.25 |
| Intraday Target 2 | 836.85 |
| Intraday Target 3 | 854.65 |
| Intraday Target 4 | 884.25 |
| Intraday Target 5 | 902.05 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 866.45 (2.66%) | 827.05 | 825.05 - 872.45 | 0.5589 times | Mon 08 December 2025 | 844.00 (-1.76%) | 864.55 | 837.55 - 864.55 | 0.3684 times | Fri 05 December 2025 | 859.15 (-2%) | 876.65 | 855.00 - 879.20 | 0.746 times | Thu 04 December 2025 | 876.65 (-3.88%) | 906.10 | 874.75 - 906.10 | 1.0954 times | Wed 03 December 2025 | 912.00 (2.67%) | 889.95 | 875.75 - 918.20 | 1.2585 times | Tue 02 December 2025 | 888.30 (-0.94%) | 896.80 | 878.20 - 896.85 | 0.2849 times | Mon 01 December 2025 | 896.75 (-1.65%) | 908.00 | 893.10 - 913.65 | 0.608 times | Fri 28 November 2025 | 911.80 (-4.13%) | 945.30 | 902.95 - 950.35 | 2.2976 times | Thu 27 November 2025 | 951.05 (5.04%) | 919.40 | 919.40 - 956.25 | 2.2373 times | Wed 26 November 2025 | 905.45 (-0.4%) | 909.10 | 902.50 - 923.95 | 0.5451 times | Tue 25 November 2025 | 909.05 (2.56%) | 886.35 | 882.50 - 914.15 | 0.9551 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 845.75 and 893.15
| Weekly Target 1 | 807.25 |
| Weekly Target 2 | 836.85 |
| Weekly Target 3 | 854.65 |
| Weekly Target 4 | 884.25 |
| Weekly Target 5 | 902.05 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 866.45 (0.85%) | 864.55 | 825.05 - 872.45 | 0.03 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.129 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.2249 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2339 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.3738 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.3502 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.3778 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.0871 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.086 times | Fri 10 October 2025 | 767.50 (0.05%) | 760.05 | 757.30 - 788.00 | 0.1074 times | Fri 03 October 2025 | 767.10 (-0.63%) | 775.85 | 741.85 - 778.00 | 0.0526 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 799.18 and 892.33
| Monthly Target 1 | 776.75 |
| Monthly Target 2 | 821.6 |
| Monthly Target 3 | 869.9 |
| Monthly Target 4 | 914.75 |
| Monthly Target 5 | 963.05 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 866.45 (-4.97%) | 908.00 | 825.05 - 918.20 | 0.0251 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1868 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3705 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0997 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8256 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1565 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2214 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0435 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0221 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0488 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0468 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 736.75 and 1160.5
| Yearly Target 1 | 411.02 |
| Yearly Target 2 | 638.73 |
| Yearly Target 3 | 834.76666666667 |
| Yearly Target 4 | 1062.48 |
| Yearly Target 5 | 1258.52 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 866.45 (33.34%) | 664.95 | 607.05 - 1030.80 | 3.3152 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.6673 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.623 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.2262 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.7131 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2173 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1579 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.08 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 49 points
Upper Bollinger band is at 1019 and lower is at 826, while middle bands are at 874 and 971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pspproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.87 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 871.65 |
| 12 day DMA | 892.25 |
| 20 day DMA | 921.77 |
| 35 day DMA | 911.56 |
| 50 day DMA | 868.33 |
| 100 day DMA | 804.88 |
| 150 day DMA | 767.81 |
| 200 day DMA | 733.09 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.41 | 870.89 | 884.34 |
| 12 day EMA | 889.72 | 893.95 | 903.03 |
| 20 day EMA | 898.22 | 901.56 | 907.62 |
| 35 day EMA | 881.96 | 882.87 | 885.16 |
| 50 day EMA | 861.38 | 861.17 | 861.87 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.65 | 876.02 | 886.57 |
| 12 day SMA | 892.25 | 894.06 | 900.56 |
| 20 day SMA | 921.77 | 927.29 | 933.89 |
| 35 day SMA | 911.56 | 908.56 | 906.21 |
| 50 day SMA | 868.33 | 866.5 | 865.25 |
| 100 day SMA | 804.88 | 803.99 | 803.12 |
| 150 day SMA | 767.81 | 766.27 | 764.88 |
| 200 day SMA | 733.09 | 731.91 | 730.83 |


