ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong intraday Stock price targets for Pspproject are 845.75 and 893.15

Intraday Target 1807.25
Intraday Target 2836.85
Intraday Target 3854.65
Intraday Target 4884.25
Intraday Target 5902.05

Daily price and volume Pspproject

Date Closing Open Range Volume
Tue 09 December 2025 866.45 (2.66%) 827.05 825.05 - 872.45 0.5589 times
Mon 08 December 2025 844.00 (-1.76%) 864.55 837.55 - 864.55 0.3684 times
Fri 05 December 2025 859.15 (-2%) 876.65 855.00 - 879.20 0.746 times
Thu 04 December 2025 876.65 (-3.88%) 906.10 874.75 - 906.10 1.0954 times
Wed 03 December 2025 912.00 (2.67%) 889.95 875.75 - 918.20 1.2585 times
Tue 02 December 2025 888.30 (-0.94%) 896.80 878.20 - 896.85 0.2849 times
Mon 01 December 2025 896.75 (-1.65%) 908.00 893.10 - 913.65 0.608 times
Fri 28 November 2025 911.80 (-4.13%) 945.30 902.95 - 950.35 2.2976 times
Thu 27 November 2025 951.05 (5.04%) 919.40 919.40 - 956.25 2.2373 times
Wed 26 November 2025 905.45 (-0.4%) 909.10 902.50 - 923.95 0.5451 times
Tue 25 November 2025 909.05 (2.56%) 886.35 882.50 - 914.15 0.9551 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 845.75 and 893.15

Weekly Target 1807.25
Weekly Target 2836.85
Weekly Target 3854.65
Weekly Target 4884.25
Weekly Target 5902.05

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Tue 09 December 2025 866.45 (0.85%) 864.55 825.05 - 872.45 0.03 times
Fri 05 December 2025 859.15 (-5.77%) 908.00 855.00 - 918.20 0.129 times
Fri 28 November 2025 911.80 (2.67%) 888.10 871.80 - 956.25 0.2249 times
Fri 21 November 2025 888.10 (-11.37%) 1023.75 883.70 - 1023.75 0.2339 times
Fri 14 November 2025 1002.00 (4.99%) 964.55 937.00 - 1030.80 0.3738 times
Fri 07 November 2025 954.35 (2.63%) 915.05 912.05 - 995.80 0.3502 times
Fri 31 October 2025 929.85 (16.56%) 815.00 806.45 - 950.00 8.3778 times
Thu 23 October 2025 797.75 (5.59%) 760.00 760.00 - 810.35 0.0871 times
Fri 17 October 2025 755.50 (-1.56%) 764.05 734.25 - 783.45 0.086 times
Fri 10 October 2025 767.50 (0.05%) 760.05 757.30 - 788.00 0.1074 times
Fri 03 October 2025 767.10 (-0.63%) 775.85 741.85 - 778.00 0.0526 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 799.18 and 892.33

Monthly Target 1776.75
Monthly Target 2821.6
Monthly Target 3869.9
Monthly Target 4914.75
Monthly Target 5963.05

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Tue 09 December 2025 866.45 (-4.97%) 908.00 825.05 - 918.20 0.0251 times
Fri 28 November 2025 911.80 (-1.94%) 915.05 871.80 - 1030.80 0.1868 times
Fri 31 October 2025 929.85 (23.47%) 750.15 734.25 - 950.00 1.3705 times
Tue 30 September 2025 753.10 (9.94%) 677.30 677.30 - 809.05 0.0997 times
Fri 29 August 2025 685.00 (-9.06%) 747.00 626.60 - 765.00 7.8256 times
Thu 31 July 2025 753.25 (-0.89%) 752.35 730.00 - 842.50 0.1565 times
Mon 30 June 2025 760.00 (19.06%) 636.35 634.35 - 774.90 0.2214 times
Fri 30 May 2025 638.35 (0.51%) 639.55 626.15 - 677.05 0.0435 times
Wed 30 April 2025 635.10 (0.44%) 634.90 626.45 - 657.00 0.0221 times
Fri 28 March 2025 632.30 (1.78%) 622.00 614.05 - 641.85 0.0488 times
Fri 28 February 2025 621.25 (-1.85%) 612.00 607.05 - 643.95 0.0468 times

 monthly chart Pspproject

Yearly price and charts Pspproject

Strong yearly Stock price targets for Pspproject 540544 are 736.75 and 1160.5

Yearly Target 1411.02
Yearly Target 2638.73
Yearly Target 3834.76666666667
Yearly Target 41062.48
Yearly Target 51258.52

Yearly price and volumes Pspproject

Date Closing Open Range Volume
Tue 09 December 2025 866.45 (33.34%) 664.95 607.05 - 1030.80 3.3152 times
Tue 31 December 2024 649.80 (-15.4%) 766.60 566.50 - 809.95 0.6673 times
Fri 29 December 2023 768.05 (9.82%) 714.35 652.15 - 846.00 0.623 times
Fri 30 December 2022 699.35 (44.06%) 492.00 458.90 - 746.50 1.2262 times
Fri 31 December 2021 485.45 (16.99%) 414.65 397.55 - 552.20 1.7131 times
Thu 31 December 2020 414.95 (-16.3%) 495.00 233.80 - 557.90 0.2173 times
Tue 31 December 2019 495.75 (26.45%) 394.00 379.45 - 617.00 0.1579 times
Mon 31 December 2018 392.05 (0%) 427.90 358.70 - 429.40 0.08 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 922 and price is deviating by 49 points

Upper Bollinger band is at 1019 and lower is at 826, while middle bands are at 874 and 971

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.

Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pspproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pspproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.87 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 871.65
12 day DMA 892.25
20 day DMA 921.77
35 day DMA 911.56
50 day DMA 868.33
100 day DMA 804.88
150 day DMA 767.81
200 day DMA 733.09

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA869.41870.89884.34
12 day EMA889.72893.95903.03
20 day EMA898.22901.56907.62
35 day EMA881.96882.87885.16
50 day EMA861.38861.17861.87

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA871.65876.02886.57
12 day SMA892.25894.06900.56
20 day SMA921.77927.29933.89
35 day SMA911.56908.56906.21
50 day SMA868.33866.5865.25
100 day SMA804.88803.99803.12
150 day SMA767.81766.27764.88
200 day SMA733.09731.91730.83

Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top