Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 730.68 and 755.93
| Intraday Target 1 | 712.7 |
| Intraday Target 2 | 723.4 |
| Intraday Target 3 | 737.95 |
| Intraday Target 4 | 748.65 |
| Intraday Target 5 | 763.2 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 734.10 (0.57%) | 730.05 | 727.25 - 752.50 | 0.6202 times | Wed 21 January 2026 | 729.95 (-3.09%) | 731.00 | 725.45 - 756.55 | 2.4317 times | Tue 20 January 2026 | 753.25 (-3.67%) | 778.85 | 745.80 - 778.85 | 1.2187 times | Mon 19 January 2026 | 781.95 (-2.92%) | 803.60 | 775.25 - 803.60 | 0.6137 times | Fri 16 January 2026 | 805.50 (-3.05%) | 820.05 | 802.85 - 831.85 | 1.1246 times | Wed 14 January 2026 | 830.80 (0.59%) | 827.45 | 825.25 - 834.55 | 0.4306 times | Tue 13 January 2026 | 825.95 (-0.54%) | 832.05 | 825.00 - 845.05 | 0.68 times | Mon 12 January 2026 | 830.45 (-0.47%) | 819.90 | 802.35 - 834.55 | 0.7199 times | Fri 09 January 2026 | 834.35 (-2.52%) | 853.00 | 829.55 - 854.50 | 1.3675 times | Thu 08 January 2026 | 855.90 (-2.36%) | 871.70 | 852.85 - 872.10 | 0.7931 times | Wed 07 January 2026 | 876.60 (-0.71%) | 880.50 | 870.65 - 882.85 | 0.3903 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 690.7 and 768.85
| Weekly Target 1 | 676.23 |
| Weekly Target 2 | 705.17 |
| Weekly Target 3 | 754.38333333333 |
| Weekly Target 4 | 783.32 |
| Weekly Target 5 | 832.53 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 734.10 (-8.86%) | 803.60 | 725.45 - 803.60 | 0.5663 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.3426 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.5657 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 0.6392 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.5436 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.3318 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.6692 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 1.3916 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 2.4263 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 2.5238 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 4.0331 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 642.5 and 817.05
| Monthly Target 1 | 611.97 |
| Monthly Target 2 | 673.03 |
| Monthly Target 3 | 786.51666666667 |
| Monthly Target 4 | 847.58 |
| Monthly Target 5 | 961.07 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 734.10 (-15.42%) | 880.85 | 725.45 - 900.00 | 0.0252 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0487 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1868 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3705 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0997 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8256 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1565 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2214 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0435 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0221 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0488 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 642.5 and 817.05
| Yearly Target 1 | 611.97 |
| Yearly Target 2 | 673.03 |
| Yearly Target 3 | 786.51666666667 |
| Yearly Target 4 | 847.58 |
| Yearly Target 5 | 961.07 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 734.10 (-15.42%) | 880.85 | 725.45 - 900.00 | 0.0093 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.7308 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7492 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6995 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3767 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.9234 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2439 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1773 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0899 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 797.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.58
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 49 points
Upper Bollinger band is at 934 and lower is at 738, while middle bands are at 787 and 885
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pspproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.11 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 760.95 |
| 12 day DMA | 811.81 |
| 20 day DMA | 835.6 |
| 35 day DMA | 852.94 |
| 50 day DMA | 878.6 |
| 100 day DMA | 839.4 |
| 150 day DMA | 807.74 |
| 200 day DMA | 766.84 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.13 | 771.65 | 792.49 |
| 12 day EMA | 797.14 | 808.6 | 822.9 |
| 20 day EMA | 821.18 | 830.34 | 840.9 |
| 35 day EMA | 850.94 | 857.82 | 865.35 |
| 50 day EMA | 873.18 | 878.85 | 884.92 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.95 | 780.29 | 799.49 |
| 12 day SMA | 811.81 | 824.32 | 837.98 |
| 20 day SMA | 835.6 | 843.46 | 852.65 |
| 35 day SMA | 852.94 | 857.34 | 862.11 |
| 50 day SMA | 878.6 | 883.46 | 888.38 |
| 100 day SMA | 839.4 | 838.98 | 838.58 |
| 150 day SMA | 807.74 | 807.49 | 807.03 |
| 200 day SMA | 766.84 | 766.32 | 765.83 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
