Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 873.18 and 889.83
| Intraday Target 1 | 869.58 |
| Intraday Target 2 | 876.77 |
| Intraday Target 3 | 886.23333333333 |
| Intraday Target 4 | 893.42 |
| Intraday Target 5 | 902.88 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 883.95 (-1.66%) | 889.05 | 879.05 - 895.70 | 0.4603 times | Fri 12 December 2025 | 898.85 (1.71%) | 883.80 | 882.40 - 904.95 | 0.7506 times | Thu 11 December 2025 | 883.75 (2.35%) | 863.50 | 856.00 - 889.25 | 0.5987 times | Wed 10 December 2025 | 863.45 (-0.35%) | 864.95 | 859.55 - 880.45 | 0.4359 times | Tue 09 December 2025 | 866.45 (2.66%) | 827.05 | 825.05 - 872.45 | 1.0052 times | Mon 08 December 2025 | 844.00 (-1.76%) | 864.55 | 837.55 - 864.55 | 0.6624 times | Fri 05 December 2025 | 859.15 (-2%) | 876.65 | 855.00 - 879.20 | 1.3415 times | Thu 04 December 2025 | 876.65 (-3.88%) | 906.10 | 874.75 - 906.10 | 1.9698 times | Wed 03 December 2025 | 912.00 (2.67%) | 889.95 | 875.75 - 918.20 | 2.2632 times | Tue 02 December 2025 | 888.30 (-0.94%) | 896.80 | 878.20 - 896.85 | 0.5124 times | Mon 01 December 2025 | 896.75 (-1.65%) | 908.00 | 893.10 - 913.65 | 1.0933 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 873.18 and 889.83
| Weekly Target 1 | 869.58 |
| Weekly Target 2 | 876.77 |
| Weekly Target 3 | 886.23333333333 |
| Weekly Target 4 | 893.42 |
| Weekly Target 5 | 902.88 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 883.95 (-1.66%) | 889.05 | 879.05 - 895.70 | 0.0083 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.0624 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.1299 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.2264 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2355 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.3764 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.3525 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.4343 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.0877 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.0866 times | Fri 10 October 2025 | 767.50 (0.05%) | 760.05 | 757.30 - 788.00 | 0.1081 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 807.93 and 901.08
| Monthly Target 1 | 782.58 |
| Monthly Target 2 | 833.27 |
| Monthly Target 3 | 875.73333333333 |
| Monthly Target 4 | 926.42 |
| Monthly Target 5 | 968.88 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 883.95 (-3.05%) | 908.00 | 825.05 - 918.20 | 0.0314 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1866 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3697 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0996 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8206 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1564 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2212 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0435 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.022 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0488 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0468 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 745.5 and 1169.25
| Yearly Target 1 | 416.85 |
| Yearly Target 2 | 650.4 |
| Yearly Target 3 | 840.6 |
| Yearly Target 4 | 1074.15 |
| Yearly Target 5 | 1264.35 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 883.95 (36.03%) | 664.95 | 607.05 - 1030.80 | 3.3164 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.6671 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6228 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.2259 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.7126 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2172 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1579 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.08 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 34 points
Upper Bollinger band is at 967 and lower is at 833, while middle bands are at 866 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.
Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.56 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 879.29 |
| 12 day DMA | 882.09 |
| 20 day DMA | 899.48 |
| 35 day DMA | 922.83 |
| 50 day DMA | 877.83 |
| 100 day DMA | 807.16 |
| 150 day DMA | 774.4 |
| 200 day DMA | 738.29 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.33 | 881.52 | 872.86 |
| 12 day EMA | 886.91 | 887.45 | 885.38 |
| 20 day EMA | 893.21 | 894.18 | 893.69 |
| 35 day EMA | 878.83 | 878.53 | 877.33 |
| 50 day EMA | 868.92 | 868.31 | 867.06 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.29 | 871.3 | 863.36 |
| 12 day SMA | 882.09 | 887.68 | 888.23 |
| 20 day SMA | 899.48 | 905.25 | 910.41 |
| 35 day SMA | 922.83 | 920.37 | 917.29 |
| 50 day SMA | 877.83 | 875.21 | 872.32 |
| 100 day SMA | 807.16 | 806.49 | 805.72 |
| 150 day SMA | 774.4 | 772.74 | 770.98 |
| 200 day SMA | 738.29 | 736.97 | 735.58 |


