Munafa Stock Market Course + Intraday & FNO calls 
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540544
- 540544 Experts view
- Tomorrow's Movement 540544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pspproject
Strong intraday Stock price targets for Pspproject are 772.35 and 794.65
| Intraday Target 1 | 767.88 |
| Intraday Target 2 | 776.82 |
| Intraday Target 3 | 790.18333333333 |
| Intraday Target 4 | 799.12 |
| Intraday Target 5 | 812.48 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.75 (-3.05%) | 794.80 | 781.25 - 803.55 | 0.1517 times | Thu 12 February 2026 | 810.50 (1.22%) | 799.05 | 790.15 - 816.10 | 7.1833 times | Wed 11 February 2026 | 800.75 (-2.57%) | 821.90 | 799.00 - 821.90 | 0.1987 times | Tue 10 February 2026 | 821.85 (2.75%) | 800.65 | 784.75 - 825.05 | 0.3581 times | Mon 09 February 2026 | 799.85 (3.29%) | 774.40 | 770.95 - 800.00 | 0.2358 times | Fri 06 February 2026 | 774.35 (0.72%) | 763.75 | 761.90 - 789.55 | 0.1746 times | Thu 05 February 2026 | 768.80 (-1.57%) | 778.85 | 761.35 - 778.85 | 0.151 times | Wed 04 February 2026 | 781.10 (3.48%) | 745.75 | 738.75 - 784.50 | 0.4499 times | Tue 03 February 2026 | 754.80 (4.19%) | 748.00 | 727.20 - 761.95 | 0.5247 times | Mon 02 February 2026 | 724.45 (-1.08%) | 726.15 | 691.05 - 729.85 | 0.5721 times | Sun 01 February 2026 | 732.35 (-1.98%) | 765.05 | 723.70 - 765.05 | 0.5857 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 778.35 and 832.45
| Weekly Target 1 | 739.82 |
| Weekly Target 2 | 762.78 |
| Weekly Target 3 | 793.91666666667 |
| Weekly Target 4 | 816.88 |
| Weekly Target 5 | 848.02 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.75 (1.47%) | 774.40 | 770.95 - 825.05 | 3.1683 times | Fri 06 February 2026 | 774.35 (3.64%) | 765.05 | 691.05 - 789.55 | 0.9582 times | Fri 30 January 2026 | 747.15 (8.31%) | 702.95 | 668.95 - 803.95 | 1.5551 times | Fri 23 January 2026 | 689.80 (-14.36%) | 803.60 | 680.60 - 803.60 | 0.8275 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.3868 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.6387 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 0.7217 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.6137 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.3746 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.7555 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 1.5711 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 738.4 and 872.4
| Monthly Target 1 | 633.28 |
| Monthly Target 2 | 709.52 |
| Monthly Target 3 | 767.28333333333 |
| Monthly Target 4 | 843.52 |
| Monthly Target 5 | 901.28 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.75 (5.17%) | 765.05 | 691.05 - 825.05 | 0.0532 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0476 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0484 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1858 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3632 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0992 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.7836 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1557 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2202 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0433 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0219 times |
Yearly price and charts Pspproject
Strong yearly Stock price targets for Pspproject 540544 are 611.83 and 842.88
| Yearly Target 1 | 553.85 |
| Yearly Target 2 | 669.8 |
| Yearly Target 3 | 784.9 |
| Yearly Target 4 | 900.85 |
| Yearly Target 5 | 1015.95 |
Yearly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.75 (-9.47%) | 880.85 | 668.95 - 900.00 | 0.0371 times | Wed 31 December 2025 | 867.90 (33.56%) | 664.95 | 607.05 - 1030.80 | 3.7192 times | Tue 31 December 2024 | 649.80 (-15.4%) | 766.60 | 566.50 - 809.95 | 0.7469 times | Fri 29 December 2023 | 768.05 (9.82%) | 714.35 | 652.15 - 846.00 | 0.6973 times | Fri 30 December 2022 | 699.35 (44.06%) | 492.00 | 458.90 - 746.50 | 1.3725 times | Fri 31 December 2021 | 485.45 (16.99%) | 414.65 | 397.55 - 552.20 | 1.9174 times | Thu 31 December 2020 | 414.95 (-16.3%) | 495.00 | 233.80 - 557.90 | 0.2432 times | Tue 31 December 2019 | 495.75 (26.45%) | 394.00 | 379.45 - 617.00 | 0.1767 times | Mon 31 December 2018 | 392.05 (0%) | 427.90 | 358.70 - 429.40 | 0.0896 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 784.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pspproject 540544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 34 points
Upper Bollinger band is at 828 and lower is at 696, while middle bands are at 729 and 795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pspproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pspproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pspproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pspproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pspproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.66 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 803.74 |
| 12 day DMA | 775.14 |
| 20 day DMA | 761.64 |
| 35 day DMA | 801.96 |
| 50 day DMA | 823.49 |
| 100 day DMA | 842.53 |
| 150 day DMA | 808.47 |
| 200 day DMA | 777.23 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.19 | 799.91 | 794.62 |
| 12 day EMA | 784.97 | 784.83 | 780.17 |
| 20 day EMA | 785.93 | 785.95 | 783.37 |
| 35 day EMA | 801.84 | 802.79 | 802.34 |
| 50 day EMA | 828.71 | 830.46 | 831.27 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.74 | 801.46 | 793.12 |
| 12 day SMA | 775.14 | 772.83 | 769.01 |
| 20 day SMA | 761.64 | 762.62 | 763.64 |
| 35 day SMA | 801.96 | 804.56 | 806.87 |
| 50 day SMA | 823.49 | 826.01 | 827.57 |
| 100 day SMA | 842.53 | 842.66 | 842.59 |
| 150 day SMA | 808.47 | 808.31 | 807.95 |
| 200 day SMA | 777.23 | 776.49 | 775.62 |
Videos related to: Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
