Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 70.3 and 79.2
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 72.163333333333 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 81.06 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.59 (8.46%) | 67.00 | 67.00 - 75.90 | 4.0793 times | Wed 03 December 2025 | 67.85 (1.86%) | 65.09 | 65.09 - 67.85 | 0.758 times | Tue 02 December 2025 | 66.61 (4.8%) | 63.50 | 63.00 - 66.90 | 1.5261 times | Mon 01 December 2025 | 63.56 (2.52%) | 63.98 | 63.11 - 67.60 | 1.2347 times | Fri 28 November 2025 | 62.00 (1.32%) | 62.50 | 61.00 - 63.00 | 0.6976 times | Thu 27 November 2025 | 61.19 (-2.75%) | 63.00 | 59.78 - 63.00 | 0.1933 times | Wed 26 November 2025 | 62.92 (-1.53%) | 61.50 | 60.71 - 63.00 | 1.2019 times | Tue 25 November 2025 | 63.90 (2.42%) | 63.00 | 61.00 - 63.90 | 0.0595 times | Mon 24 November 2025 | 62.39 (-1.67%) | 65.80 | 60.80 - 65.80 | 0.1243 times | Fri 21 November 2025 | 63.45 (-4.07%) | 66.14 | 62.84 - 68.20 | 0.1253 times | Thu 20 November 2025 | 66.14 (-4.14%) | 68.25 | 65.55 - 69.00 | 0.0885 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 68.3 and 81.2
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 70.83 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.59 (18.69%) | 63.98 | 63.00 - 75.90 | 4.0536 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 1.2145 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.3265 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 1.0163 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.5472 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2807 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.1221 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 1.0394 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.6629 times | Fri 03 October 2025 | 67.25 (-5.32%) | 72.94 | 66.50 - 72.94 | 0.737 times | Fri 26 September 2025 | 71.03 (-2.67%) | 75.00 | 70.00 - 76.30 | 0.9164 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 68.3 and 81.2
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.59 (18.69%) | 63.98 | 63.00 - 75.90 | 0.5786 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4431 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3721 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8146 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.8345 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3784 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.5075 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2925 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2464 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5323 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2767 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 55.1 and 102.39
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 64.7 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.59 (49.21%) | 48.00 | 36.61 - 83.90 | 2.1235 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.6154 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1743 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.505 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4722 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1185 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8504 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1407 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceanic 540405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oceanic 540405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.9
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.95 |
| 35 day DMA | 64.88 |
| 50 day DMA | 66.33 |
| 100 day DMA | 65.44 |
| 150 day DMA | 59.71 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 65.43 | 64.22 |
| 12 day EMA | 66.29 | 64.96 | 64.43 |
| 20 day EMA | 65.91 | 65.1 | 64.81 |
| 35 day EMA | 66.41 | 65.99 | 65.88 |
| 50 day EMA | 66.86 | 66.59 | 66.54 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 64.24 | 63.26 |
| 12 day SMA | 65.22 | 64.85 | 65.01 |
| 20 day SMA | 65.95 | 65.42 | 65.13 |
| 35 day SMA | 64.88 | 64.69 | 64.65 |
| 50 day SMA | 66.33 | 66.32 | 66.46 |
| 100 day SMA | 65.44 | 65.21 | 65.03 |
| 150 day SMA | 59.71 | 59.51 | 59.35 |
| 200 day SMA | 55.61 | 55.48 | 55.38 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 4.90 and PE is: 15.02
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
EPS is 4.40 and PE is: 16.73
Last quarter profit: (March 2025 quarter) 1.51 crores (30.17%)
Debt: 33.17 in crores
Market capitalization: 56.61
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
