Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 63.25 and 69.13
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 67.42 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 73.3 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.36 (5.53%) | 68.45 | 64.01 - 69.89 | 0.3364 times | Tue 13 January 2026 | 64.78 (-4.21%) | 69.00 | 64.30 - 70.00 | 0.5735 times | Mon 12 January 2026 | 67.63 (4.06%) | 64.98 | 63.10 - 68.90 | 1.0821 times | Fri 09 January 2026 | 64.99 (-2.9%) | 67.41 | 63.00 - 69.00 | 1.4327 times | Thu 08 January 2026 | 66.93 (-1.86%) | 66.64 | 66.50 - 69.85 | 0.6333 times | Wed 07 January 2026 | 68.20 (-2.82%) | 71.00 | 68.00 - 71.00 | 0.6547 times | Tue 06 January 2026 | 70.18 (-2.39%) | 71.90 | 70.00 - 73.40 | 0.5134 times | Mon 05 January 2026 | 71.90 (-3.15%) | 74.15 | 71.55 - 75.00 | 0.3076 times | Fri 02 January 2026 | 74.24 (0.53%) | 74.10 | 74.00 - 75.00 | 0.9744 times | Thu 01 January 2026 | 73.85 (1.23%) | 72.00 | 72.00 - 75.00 | 3.492 times | Wed 31 December 2025 | 72.95 (-0.44%) | 70.30 | 70.30 - 76.50 | 5.946 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 65.73 and 72.63
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 67.153333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.36 (5.19%) | 64.98 | 63.10 - 70.00 | 0.1802 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.3203 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.4424 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.3222 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.7913 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.9401 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.2541 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.8309 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.2233 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.6952 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.3743 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 59.68 and 71.68
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.36 (-6.29%) | 72.00 | 63.00 - 75.00 | 0.1779 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4445 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4176 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3507 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7677 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6714 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2416 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4783 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2182 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2322 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5017 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 59.68 and 71.68
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 68.786666666667 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.36 (-6.29%) | 72.00 | 63.00 - 75.00 | 0.0419 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.5333 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.8594 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1906 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5521 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.5163 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.2228 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.9298 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1539 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.18 |
| 50 day DMA | 68.16 |
| 100 day DMA | 68.59 |
| 150 day DMA | 64.1 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 66.83 | 67.85 |
| 12 day EMA | 68.65 | 68.7 | 69.41 |
| 20 day EMA | 69.11 | 69.19 | 69.65 |
| 35 day EMA | 68.61 | 68.63 | 68.86 |
| 50 day EMA | 67.57 | 67.54 | 67.65 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.51 | 67.59 |
| 12 day SMA | 69.77 | 70.07 | 70.65 |
| 20 day SMA | 70.21 | 70.21 | 70.42 |
| 35 day SMA | 69.18 | 69.06 | 68.99 |
| 50 day SMA | 68.16 | 68.05 | 68.02 |
| 100 day SMA | 68.59 | 68.54 | 68.5 |
| 150 day SMA | 64.1 | 63.98 | 63.87 |
| 200 day SMA | 59.25 | 59.11 | 58.97 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
