Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 68.21 and 72.16
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 71.44 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 75.39 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.37 (-5.48%) | 72.00 | 70.00 - 73.95 | 0.2571 times | Tue 23 December 2025 | 74.45 (2.58%) | 72.58 | 71.01 - 75.68 | 2.7193 times | Mon 22 December 2025 | 72.58 (-0.1%) | 73.00 | 70.55 - 75.95 | 2.5129 times | Fri 19 December 2025 | 72.65 (11.56%) | 65.60 | 65.60 - 78.14 | 3.2188 times | Thu 18 December 2025 | 65.12 (-4.22%) | 66.65 | 65.00 - 69.50 | 0.1889 times | Wed 17 December 2025 | 67.99 (-0.74%) | 69.90 | 67.00 - 69.90 | 0.0135 times | Tue 16 December 2025 | 68.50 (-0.42%) | 70.00 | 67.60 - 70.00 | 0.1469 times | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.0082 times | Fri 12 December 2025 | 70.09 (-0.37%) | 73.00 | 68.00 - 73.00 | 0.5248 times | Thu 11 December 2025 | 70.35 (0.31%) | 69.00 | 67.00 - 70.99 | 0.4097 times | Wed 10 December 2025 | 70.13 (-2.46%) | 73.34 | 70.00 - 73.34 | 0.0399 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 67.21 and 73.16
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.37 (-3.14%) | 73.00 | 70.00 - 75.95 | 1.4123 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.9201 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.0932 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.7842 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.9662 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.2597 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.8085 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.4353 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2233 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.0971 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.8268 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 66.69 and 81.83
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.37 (13.5%) | 63.98 | 63.00 - 78.14 | 1.2072 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4135 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3473 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7602 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6453 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2197 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4736 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2063 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.23 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.4968 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2582 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 53.49 and 100.78
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 63.626666666667 |
| Yearly Target 4 | 90.64 |
| Yearly Target 5 | 110.92 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.37 (42.68%) | 48.00 | 36.61 - 83.90 | 2.2282 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.5688 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1712 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.496 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4638 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.0985 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8353 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1382 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oceanic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.24 |
| 20 day DMA | 68.88 |
| 35 day DMA | 67.56 |
| 50 day DMA | 66.41 |
| 100 day DMA | 67.68 |
| 150 day DMA | 62.23 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.74 | 70.38 |
| 12 day EMA | 70.21 | 70.18 | 69.4 |
| 20 day EMA | 69.3 | 69.19 | 68.64 |
| 35 day EMA | 68.11 | 67.98 | 67.6 |
| 50 day EMA | 66.95 | 66.81 | 66.5 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.56 | 69.37 |
| 12 day SMA | 70.24 | 70.05 | 69.83 |
| 20 day SMA | 68.88 | 68.51 | 67.98 |
| 35 day SMA | 67.56 | 67.33 | 67.01 |
| 50 day SMA | 66.41 | 66.33 | 66.18 |
| 100 day SMA | 67.68 | 67.63 | 67.5 |
| 150 day SMA | 62.23 | 62.09 | 61.92 |
| 200 day SMA | 57.28 | 57.15 | 57 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 14.36
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
