Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oceanic

Strong intraday Stock price targets for Oceanic are 46.25 and 48.75

Intraday Target 1	45.83
Intraday Target 2	46.67
Intraday Target 3	48.333333333333
Intraday Target 4	49.17
Intraday Target 5	50.83

Daily price and volume Oceanic

Date	Closing	Open	Range	Volume
Fri 24 January 2025	47.50 (-4.6%)	50.00	47.50 - 50.00	1.1112 times
Thu 23 January 2025	49.79 (1.61%)	49.00	47.05 - 50.00	0.3181 times
Wed 22 January 2025	49.00 (-0.59%)	51.70	47.53 - 51.70	0.3141 times
Tue 21 January 2025	49.29 (2.05%)	49.30	49.00 - 49.30	0.7867 times
Mon 20 January 2025	48.30 (5%)	48.30	48.00 - 48.30	2.7047 times
Fri 17 January 2025	46.00 (1.34%)	44.75	44.75 - 47.53	0.1859 times
Thu 16 January 2025	45.39 (-3.3%)	45.77	45.10 - 47.50	1.4453 times
Wed 15 January 2025	46.94 (-0.13%)	47.30	46.00 - 47.30	0.9918 times
Tue 14 January 2025	47.00 (-0.57%)	49.63	47.00 - 49.63	1.8731 times
Mon 13 January 2025	47.27 (-3.12%)	50.00	47.27 - 50.00	0.2692 times
Fri 10 January 2025	48.79 (-2.42%)	50.00	47.55 - 50.00	0.1867 times

Daily chart Oceanic

Weekly price and charts Oceanic

Strong weekly Stock price targets for Oceanic 540405 are 44.95 and 49.6

Weekly Target 1	44.1
Weekly Target 2	45.8
Weekly Target 3	48.75
Weekly Target 4	50.45
Weekly Target 5	53.4

Weekly price and volumes for Oceanic

Date	Closing	Open	Range	Volume
Fri 24 January 2025	47.50 (3.26%)	48.30	47.05 - 51.70	0.2346 times
Fri 17 January 2025	46.00 (-5.72%)	50.00	44.75 - 50.00	0.2136 times
Fri 10 January 2025	48.79 (-2.22%)	51.00	47.50 - 51.00	0.5088 times
Fri 03 January 2025	49.90 (4.05%)	48.00	47.40 - 52.40	0.8184 times
Fri 27 December 2024	47.96 (-3.19%)	49.01	47.60 - 51.00	0.1568 times
Fri 20 December 2024	49.54 (3.23%)	47.55	46.25 - 51.70	1.6366 times
Fri 13 December 2024	47.99 (-1.96%)	50.00	46.10 - 50.00	0.8427 times
Fri 06 December 2024	48.95 (5.81%)	46.26	46.00 - 50.47	0.6315 times
Fri 29 November 2024	46.26 (-9.29%)	51.13	43.50 - 52.00	3.8072 times
Fri 22 November 2024	51.00 (2.74%)	50.00	47.36 - 51.78	1.1499 times
Thu 14 November 2024	49.64 (-0.98%)	52.63	47.50 - 54.00	2.1292 times

weekly chart Oceanic

Monthly price and charts Oceanic

Strong monthly Stock price targets for Oceanic 540405 are 42.3 and 49.95

Monthly Target 1	40.57
Monthly Target 2	44.03
Monthly Target 3	48.216666666667
Monthly Target 4	51.68
Monthly Target 5	55.87

Monthly price and volumes Oceanic

Date	Closing	Open	Range	Volume
Fri 24 January 2025	47.50 (-3.69%)	48.00	44.75 - 52.40	0.1164 times
Tue 31 December 2024	49.32 (6.61%)	46.26	46.00 - 51.70	0.3798 times
Fri 29 November 2024	46.26 (2.37%)	46.10	43.50 - 54.00	0.8957 times
Thu 31 October 2024	45.19 (-9.69%)	50.04	41.00 - 51.54	0.4687 times
Mon 30 September 2024	50.04 (-8.27%)	55.99	46.66 - 56.00	0.7037 times
Fri 30 August 2024	54.55 (-21.28%)	68.00	49.51 - 68.00	2.7163 times
Wed 31 July 2024	69.30 (129.09%)	45.37	43.36 - 83.59	4.553 times
Mon 04 September 2023	30.25 (1%)	31.44	30.25 - 31.44	0.006 times
Mon 28 August 2023	29.95 (15.24%)	27.28	24.70 - 29.95	0.0669 times
Mon 31 July 2023	25.99 (11.35%)	24.50	22.18 - 27.75	0.0934 times
Mon 26 June 2023	23.34 (-0.47%)	24.62	21.30 - 24.76	0.1152 times

monthly chart Oceanic

Indicator Analysis of Oceanic

Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.

Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oceanic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oceanic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.

Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanic 540405

DMA (daily moving average) of Oceanic 540405

DMA period	DMA value
5 day DMA	48.78
12 day DMA	47.94
20 day DMA	48.51
35 day DMA	48.82
50 day DMA	48.65
100 day DMA	48.25
150 day DMA	47.84
200 day DMA	43.4

EMA (exponential moving average) of Oceanic 540405

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.35	48.77	48.26
12 day EMA	48.27	48.41	48.16
20 day EMA	48.4	48.5	48.36
35 day EMA	48.53	48.59	48.52
50 day EMA	48.74	48.79	48.75

SMA (simple moving average) of Oceanic 540405

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.78	48.48	47.6
12 day SMA	47.94	48.15	48.1
20 day SMA	48.51	48.54	48.52
35 day SMA	48.82	48.86	48.84
50 day SMA	48.65	48.71	48.76
100 day SMA	48.25	48.32	48.35
150 day SMA	47.84	47.69	47.54
200 day SMA	43.4	43.32	43.24

Fundamentals, profit and EPS of Oceanic 540405

EPS is 3.42 and PE is: 13.89

Last quarter profit: (September 2024 quarter) 1.23 crores (156.25%)

Debt: 29.05 in crores

Market capitalization: 55.83

EPS is 2.76 and PE is: 17.21

Last quarter profit: (June 2024 quarter) 0.99 crores (135.71%)

Debt: 16.53 in crores

Market capitalization: 56.20