Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 51.55 and 54.95
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 52.196666666667 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 55.6 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 52.99 (23.58%) | 52.50 | 50.10 - 53.50 | 0.1615 times | Fri 30 October 2026 | 42.88 (-6.15%) | 45.99 | 42.50 - 45.99 | 1.3721 times | Thu 29 October 2026 | 45.69 (2.26%) | 44.50 | 43.53 - 46.00 | 0.808 times | Wed 28 October 2026 | 44.68 (3.43%) | 43.05 | 42.66 - 45.80 | 3.0881 times | Tue 27 October 2026 | 43.20 (-1.71%) | 43.95 | 42.65 - 46.00 | 0.5845 times | Mon 26 October 2026 | 43.95 (-1.79%) | 43.30 | 43.00 - 44.66 | 0.4698 times | Fri 23 October 2026 | 44.75 (-4.85%) | 45.60 | 44.50 - 46.80 | 1.5966 times | Thu 22 October 2026 | 47.03 (-0.89%) | 47.45 | 46.60 - 47.49 | 0.2651 times | Wed 21 October 2026 | 47.45 (1.17%) | 46.90 | 46.45 - 47.48 | 0.6106 times | Mon 19 October 2026 | 46.90 (-0.04%) | 47.00 | 45.10 - 47.00 | 1.0437 times | Fri 16 October 2026 | 46.92 (-2.23%) | 48.00 | 46.50 - 48.00 | 0.0222 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 51.55 and 54.95
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 52.99 (23.58%) | 52.50 | 50.10 - 53.50 | 0.0407 times | Fri 30 October 2026 | 42.88 (-4.18%) | 43.30 | 42.50 - 46.00 | 1.5932 times | Fri 23 October 2026 | 44.75 (-4.62%) | 47.00 | 44.50 - 47.49 | 0.886 times | Fri 16 October 2026 | 46.92 (-2.96%) | 48.50 | 46.50 - 48.50 | 0.1914 times | Tue 06 October 2026 | 48.35 (-3.11%) | 51.00 | 47.00 - 51.00 | 0.9559 times | Thu 01 October 2026 | 49.90 (-1.07%) | 48.25 | 47.37 - 55.00 | 1.156 times | Fri 25 September 2026 | 50.44 (-3.39%) | 51.99 | 47.02 - 51.99 | 2.2249 times | Fri 18 September 2026 | 52.21 (1.32%) | 53.00 | 50.00 - 53.00 | 0.3679 times | Fri 11 September 2026 | 51.53 (-6.51%) | 55.30 | 50.00 - 55.90 | 2.1882 times | Fri 04 September 2026 | 55.12 (-2.27%) | 53.05 | 51.50 - 58.00 | 0.3958 times | Fri 28 August 2026 | 56.40 (2.45%) | 55.30 | 52.60 - 58.00 | 1.1536 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 51.55 and 54.95
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 52.99 (23.58%) | 52.50 | 50.10 - 53.50 | 0.008 times | Fri 30 October 2026 | 42.88 (-12.11%) | 50.40 | 42.50 - 55.00 | 0.8507 times | Tue 29 September 2026 | 48.79 (-14.4%) | 55.00 | 47.02 - 58.00 | 1.1008 times | Mon 31 August 2026 | 57.00 (6.18%) | 53.98 | 50.60 - 58.00 | 0.9004 times | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.4651 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.7247 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.5681 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.5409 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.3522 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 3.4891 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.8143 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 31.5 and 64
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 56.83 |
| Yearly Target 4 | 71.16 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 52.99 (-27.36%) | 72.00 | 42.50 - 75.00 | 0.8027 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.3181 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.6166 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1744 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5052 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4724 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.119 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8508 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1408 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oceanic 540405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44
Munafa value: 70 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.14 |
| 35 day DMA | 48.94 |
| 50 day DMA | 50.72 |
| 100 day DMA | 53.27 |
| 150 day DMA | 55.3 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 44.35 | 45.08 |
| 12 day EMA | 46.7 | 45.56 | 46.05 |
| 20 day EMA | 47.32 | 46.72 | 47.12 |
| 35 day EMA | 48.81 | 48.56 | 48.89 |
| 50 day EMA | 50.45 | 50.35 | 50.65 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 44.08 | 44.45 |
| 12 day SMA | 46.2 | 45.83 | 46.25 |
| 20 day SMA | 47.14 | 47.01 | 47.3 |
| 35 day SMA | 48.94 | 49.01 | 49.33 |
| 50 day SMA | 50.72 | 50.72 | 50.94 |
| 100 day SMA | 53.27 | 53.3 | 53.41 |
| 150 day SMA | 55.3 | 55.32 | 55.42 |
| 200 day SMA | 57.39 | 57.49 | 57.64 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.99 and PE is: 8.85
Last quarter profit: (March 2026 quarter) 1.87 crores (23.84%)
Debt: 39.01 in crores
Market capitalization: 69.24
EPS is 5.68 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
