Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 55.22 and 56.92
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 56.613333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 58.31 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.14 (-3.02%) | 57.70 | 56.00 - 57.70 | 0.3841 times | Tue 09 June 2026 | 57.89 (4.31%) | 57.80 | 55.49 - 57.98 | 0.7409 times | Mon 08 June 2026 | 55.50 (-4.23%) | 55.00 | 55.00 - 59.50 | 1.697 times | Fri 05 June 2026 | 57.95 (-3.34%) | 57.22 | 57.22 - 61.99 | 0.4773 times | Thu 04 June 2026 | 59.95 (-0.96%) | 60.45 | 59.00 - 62.00 | 0.3074 times | Wed 03 June 2026 | 60.53 (7.69%) | 57.99 | 57.99 - 62.00 | 1.3598 times | Tue 02 June 2026 | 56.21 (4.89%) | 55.00 | 54.02 - 56.98 | 0.7414 times | Mon 01 June 2026 | 53.59 (-6.65%) | 57.00 | 51.00 - 57.45 | 2.5265 times | Fri 29 May 2026 | 57.41 (0.83%) | 58.00 | 56.50 - 58.00 | 1.0334 times | Wed 27 May 2026 | 56.94 (0.49%) | 57.90 | 56.00 - 57.90 | 0.7322 times | Tue 26 May 2026 | 56.66 (-1.22%) | 59.98 | 56.00 - 59.98 | 1.4113 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 55.57 and 60.07
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.14 (-3.12%) | 55.00 | 55.00 - 59.50 | 0.5372 times | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 1.0304 times | Fri 29 May 2026 | 57.41 (5.13%) | 57.00 | 56.00 - 59.98 | 0.86 times | Fri 22 May 2026 | 54.61 (-8.98%) | 61.79 | 51.00 - 62.00 | 1.2467 times | Fri 15 May 2026 | 60.00 (-5.06%) | 63.20 | 55.21 - 64.00 | 1.5083 times | Fri 08 May 2026 | 63.20 (-4.24%) | 63.00 | 62.00 - 66.90 | 0.7298 times | Wed 29 April 2026 | 66.00 (1.54%) | 65.00 | 62.05 - 66.00 | 0.0628 times | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 3.3444 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.6061 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0742 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1214 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 48.07 and 59.07
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.14 (-2.21%) | 57.00 | 51.00 - 62.00 | 0.1402 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.3885 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.37 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2409 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.3865 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.557 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.8676 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.829 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.6962 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 1.5241 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 5.3033 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 40.57 and 65.57
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 60.38 |
| Yearly Target 4 | 70.76 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.14 (-23.04%) | 72.00 | 50.00 - 75.00 | 0.4616 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4146 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7255 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1817 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5262 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4921 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1655 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8862 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1466 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oceanic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.98 |
| 35 day DMA | 60.6 |
| 50 day DMA | 59.5 |
| 100 day DMA | 60.73 |
| 150 day DMA | 63.11 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.51 | 57.32 |
| 12 day EMA | 57.54 | 57.79 | 57.77 |
| 20 day EMA | 58.12 | 58.33 | 58.38 |
| 35 day EMA | 58.43 | 58.57 | 58.61 |
| 50 day EMA | 59.11 | 59.23 | 59.28 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 58.36 | 58.03 |
| 12 day SMA | 57.18 | 57.05 | 57.23 |
| 20 day SMA | 57.98 | 58.16 | 58.22 |
| 35 day SMA | 60.6 | 60.76 | 60.88 |
| 50 day SMA | 59.5 | 59.48 | 59.52 |
| 100 day SMA | 60.73 | 60.84 | 60.95 |
| 150 day SMA | 63.11 | 63.16 | 63.19 |
| 200 day SMA | 64.58 | 64.6 | 64.63 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.68 and PE is: 9.88
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
EPS is 5.27 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
