Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 57.75 and 58.25
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.166666666667 |
| Intraday Target 4 | 58.33 |
| Intraday Target 5 | 58.67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.00 (3.5%) | 58.50 | 58.00 - 58.50 | 0.0247 times | Wed 11 March 2026 | 56.04 (-9.61%) | 61.92 | 56.00 - 61.94 | 2.8954 times | Tue 10 March 2026 | 62.00 (2.26%) | 60.57 | 59.01 - 62.00 | 0.0089 times | Mon 09 March 2026 | 60.63 (-1.81%) | 57.50 | 57.50 - 61.75 | 0.0638 times | Fri 06 March 2026 | 61.75 (4.48%) | 59.10 | 59.10 - 61.75 | 0.0268 times | Thu 05 March 2026 | 59.10 (8.62%) | 57.97 | 56.75 - 60.00 | 1.1973 times | Wed 04 March 2026 | 54.41 (-7.48%) | 58.81 | 52.12 - 59.40 | 1.4978 times | Mon 02 March 2026 | 58.81 (-1.98%) | 56.50 | 55.15 - 60.00 | 4.1338 times | Fri 27 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.0343 times | Thu 26 February 2026 | 60.01 (-1.62%) | 60.00 | 59.02 - 62.00 | 0.1173 times | Wed 25 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0027 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 57 and 63
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.00 (-6.07%) | 57.50 | 56.00 - 62.00 | 0.1313 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 0.3008 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.1259 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.1078 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 1.7475 times | Fri 06 February 2026 | 65.08 (-2.72%) | 64.50 | 62.99 - 68.90 | 6.2154 times | Fri 30 January 2026 | 66.90 (4.69%) | 60.50 | 60.50 - 67.49 | 0.2467 times | Fri 23 January 2026 | 63.90 (-6.54%) | 70.00 | 60.35 - 70.00 | 0.4381 times | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.257 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.4295 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.9338 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 55.06 and 64.94
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.00 (-3.33%) | 56.50 | 52.12 - 62.00 | 0.0639 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.2121 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2829 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4565 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4211 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3536 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7741 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6935 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2601 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4822 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2283 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 43.62 and 66.5
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 61.706666666667 |
| Yearly Target 4 | 71.29 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.00 (-20.49%) | 72.00 | 52.12 - 75.00 | 0.3514 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4458 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7606 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.184 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.533 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4984 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1806 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8976 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1485 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.4 |
| 20 day DMA | 60.23 |
| 35 day DMA | 62.21 |
| 50 day DMA | 64 |
| 100 day DMA | 65.4 |
| 150 day DMA | 66.57 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.07 | 60.59 |
| 12 day EMA | 59.51 | 59.78 | 60.46 |
| 20 day EMA | 60.45 | 60.71 | 61.2 |
| 35 day EMA | 62.23 | 62.48 | 62.86 |
| 50 day EMA | 64.24 | 64.49 | 64.83 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.9 | 59.58 |
| 12 day SMA | 59.4 | 59.46 | 59.84 |
| 20 day SMA | 60.23 | 60.56 | 61.01 |
| 35 day SMA | 62.21 | 62.33 | 62.57 |
| 50 day SMA | 64 | 64.31 | 64.62 |
| 100 day SMA | 65.4 | 65.46 | 65.57 |
| 150 day SMA | 66.57 | 66.62 | 66.7 |
| 200 day SMA | 63.01 | 62.97 | 62.93 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 11.84
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


