Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 50.43 and 55.43
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 54.45 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 59.45 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.35 (1.97%) | 57.50 | 52.50 - 57.50 | 0.0086 times | Wed 01 April 2026 | 52.32 (0.73%) | 52.50 | 52.00 - 53.00 | 0.4273 times | Mon 30 March 2026 | 51.94 (-0.25%) | 51.00 | 50.00 - 53.00 | 0.6273 times | Fri 27 March 2026 | 52.07 (-5.41%) | 54.90 | 52.00 - 54.90 | 1.9667 times | Wed 25 March 2026 | 55.05 (3.38%) | 56.99 | 53.05 - 57.00 | 0.8409 times | Tue 24 March 2026 | 53.25 (-3.23%) | 54.50 | 53.10 - 57.90 | 0.4445 times | Mon 23 March 2026 | 55.03 (-8.28%) | 59.00 | 55.00 - 59.00 | 0.1922 times | Fri 20 March 2026 | 60.00 (3.54%) | 57.90 | 57.60 - 60.00 | 1.3978 times | Thu 19 March 2026 | 57.95 (0.68%) | 59.79 | 55.00 - 59.79 | 3.7386 times | Wed 18 March 2026 | 57.56 (3.36%) | 57.70 | 56.20 - 60.00 | 0.3561 times | Tue 17 March 2026 | 55.69 (1.05%) | 57.95 | 55.26 - 58.25 | 0.9465 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 51.68 and 59.18
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.0402 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.1301 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 0.2623 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.1509 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 0.3239 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.1356 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.1161 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 1.8819 times | Fri 06 February 2026 | 65.08 (-2.72%) | 64.50 | 62.99 - 68.90 | 6.6933 times | Fri 30 January 2026 | 66.90 (4.69%) | 60.50 | 60.50 - 67.49 | 0.2657 times | Fri 23 January 2026 | 63.90 (-6.54%) | 70.00 | 60.35 - 70.00 | 0.4718 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 52.68 and 58.18
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.35 (2.71%) | 52.50 | 52.00 - 57.50 | 0.0024 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1277 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.2654 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2953 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.5206 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4396 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3692 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8081 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.8121 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3596 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.5035 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 39.18 and 64.18
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 59.45 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.35 (-26.87%) | 72.00 | 50.00 - 75.00 | 0.3646 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4421 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7564 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1837 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5322 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4977 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1788 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8963 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1483 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 54.94 |
| 20 day DMA | 56.33 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.37 |
| 100 day DMA | 64.33 |
| 150 day DMA | 65.87 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.16 | 53.58 |
| 12 day EMA | 54.67 | 54.91 | 55.38 |
| 20 day EMA | 56.03 | 56.31 | 56.73 |
| 35 day EMA | 58.16 | 58.44 | 58.8 |
| 50 day EMA | 60.14 | 60.42 | 60.75 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.93 | 53.47 |
| 12 day SMA | 54.94 | 55.12 | 55.59 |
| 20 day SMA | 56.33 | 56.61 | 56.99 |
| 35 day SMA | 58.54 | 58.84 | 59.21 |
| 50 day SMA | 60.37 | 60.58 | 60.9 |
| 100 day SMA | 64.33 | 64.43 | 64.53 |
| 150 day SMA | 65.87 | 65.96 | 66.03 |
| 200 day SMA | 63.33 | 63.31 | 63.3 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.68 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
EPS is 5.27 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
