Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 61.03 and 65.02
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 62.013333333333 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 66 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.05 (-4.16%) | 60.05 | 60.00 - 63.99 | 0.0779 times | Wed 11 February 2026 | 64.74 (-0.23%) | 64.24 | 64.00 - 64.75 | 0.01 times | Tue 10 February 2026 | 64.89 (1.41%) | 64.05 | 60.03 - 65.00 | 0.5995 times | Mon 09 February 2026 | 63.99 (-1.67%) | 64.00 | 63.00 - 65.97 | 0.0113 times | Fri 06 February 2026 | 65.08 (-0.69%) | 65.53 | 65.00 - 67.24 | 4.4265 times | Thu 05 February 2026 | 65.53 (-3.08%) | 67.00 | 65.50 - 67.00 | 1.7754 times | Wed 04 February 2026 | 67.61 (5.46%) | 66.90 | 64.50 - 68.90 | 1.179 times | Tue 03 February 2026 | 64.11 (-1.81%) | 67.39 | 63.24 - 67.39 | 0.097 times | Mon 02 February 2026 | 65.29 (3.26%) | 64.49 | 63.00 - 65.84 | 0.0119 times | Sun 01 February 2026 | 63.23 (-5.49%) | 64.50 | 62.99 - 67.50 | 1.8115 times | Fri 30 January 2026 | 66.90 (1.03%) | 66.00 | 66.00 - 67.49 | 0.1581 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 58.04 and 64.01
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.05 (-4.66%) | 64.00 | 60.00 - 65.97 | 0.3315 times | Fri 06 February 2026 | 65.08 (-2.72%) | 64.50 | 62.99 - 68.90 | 4.4139 times | Fri 30 January 2026 | 66.90 (4.69%) | 60.50 | 60.50 - 67.49 | 0.1752 times | Fri 23 January 2026 | 63.90 (-6.54%) | 70.00 | 60.35 - 70.00 | 0.3111 times | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.1825 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.305 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.3733 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.2589 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.7534 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.8951 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.0983 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 56.58 and 65.48
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.05 (-7.25%) | 64.50 | 60.00 - 68.90 | 0.9032 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2586 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.3313 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.3849 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3232 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7075 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.462 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.0659 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4408 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.1227 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.214 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 53.53 and 68.53
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 65.683333333333 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 80.68 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.05 (-14.94%) | 72.00 | 60.00 - 75.00 | 0.2886 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4635 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7807 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1853 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5369 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.5021 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1891 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.9041 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1496 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceanic 540405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.04
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oceanic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.97 |
| 20 day DMA | 64.68 |
| 35 day DMA | 67 |
| 50 day DMA | 67.97 |
| 100 day DMA | 67.22 |
| 150 day DMA | 66.01 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.87 | 64.93 |
| 12 day EMA | 64.61 | 65.08 | 65.14 |
| 20 day EMA | 65.17 | 65.5 | 65.58 |
| 35 day EMA | 66.09 | 66.33 | 66.42 |
| 50 day EMA | 67.2 | 67.41 | 67.52 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.85 | 65.42 |
| 12 day SMA | 64.97 | 65.18 | 65.07 |
| 20 day SMA | 64.68 | 64.99 | 65 |
| 35 day SMA | 67 | 67.35 | 67.58 |
| 50 day SMA | 67.97 | 68.07 | 68.04 |
| 100 day SMA | 67.22 | 67.32 | 67.36 |
| 150 day SMA | 66.01 | 65.93 | 65.83 |
| 200 day SMA | 61.5 | 61.41 | 61.3 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 12.66
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
