ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oceanic

Strong intraday Stock price targets for Oceanic are 57.75 and 58.25

Intraday Target 157.67
Intraday Target 257.83
Intraday Target 358.166666666667
Intraday Target 458.33
Intraday Target 558.67

Daily price and volume Oceanic

Date Closing Open Range Volume
Thu 12 March 2026 58.00 (3.5%) 58.50 58.00 - 58.50 0.0247 times
Wed 11 March 2026 56.04 (-9.61%) 61.92 56.00 - 61.94 2.8954 times
Tue 10 March 2026 62.00 (2.26%) 60.57 59.01 - 62.00 0.0089 times
Mon 09 March 2026 60.63 (-1.81%) 57.50 57.50 - 61.75 0.0638 times
Fri 06 March 2026 61.75 (4.48%) 59.10 59.10 - 61.75 0.0268 times
Thu 05 March 2026 59.10 (8.62%) 57.97 56.75 - 60.00 1.1973 times
Wed 04 March 2026 54.41 (-7.48%) 58.81 52.12 - 59.40 1.4978 times
Mon 02 March 2026 58.81 (-1.98%) 56.50 55.15 - 60.00 4.1338 times
Fri 27 February 2026 60.00 (-0.02%) 60.00 60.00 - 60.00 0.0343 times
Thu 26 February 2026 60.01 (-1.62%) 60.00 59.02 - 62.00 0.1173 times
Wed 25 February 2026 61.00 (0%) 61.00 61.00 - 61.00 0.0027 times

 Daily chart Oceanic

Weekly price and charts Oceanic

Strong weekly Stock price targets for Oceanic 540405 are 57 and 63

Weekly Target 152.67
Weekly Target 255.33
Weekly Target 358.666666666667
Weekly Target 461.33
Weekly Target 564.67

Weekly price and volumes for Oceanic

Date Closing Open Range Volume
Thu 12 March 2026 58.00 (-6.07%) 57.50 56.00 - 62.00 0.1313 times
Fri 06 March 2026 61.75 (2.92%) 56.50 52.12 - 61.75 0.3008 times
Fri 27 February 2026 60.00 (-0.84%) 60.51 57.40 - 62.35 0.1259 times
Fri 20 February 2026 60.51 (-2.5%) 62.80 60.00 - 63.90 0.1078 times
Fri 13 February 2026 62.06 (-4.64%) 64.00 60.00 - 65.97 1.7475 times
Fri 06 February 2026 65.08 (-2.72%) 64.50 62.99 - 68.90 6.2154 times
Fri 30 January 2026 66.90 (4.69%) 60.50 60.50 - 67.49 0.2467 times
Fri 23 January 2026 63.90 (-6.54%) 70.00 60.35 - 70.00 0.4381 times
Fri 16 January 2026 68.37 (5.2%) 64.98 63.10 - 70.00 0.257 times
Fri 09 January 2026 64.99 (-12.46%) 74.15 63.00 - 75.00 0.4295 times
Fri 02 January 2026 74.24 (3.34%) 75.00 70.01 - 76.50 1.9338 times

 weekly chart Oceanic

Monthly price and charts Oceanic

Strong monthly Stock price targets for Oceanic 540405 are 55.06 and 64.94

Monthly Target 147.49
Monthly Target 252.75
Monthly Target 357.373333333333
Monthly Target 462.63
Monthly Target 567.25

Monthly price and volumes Oceanic

Date Closing Open Range Volume
Thu 12 March 2026 58.00 (-3.33%) 56.50 52.12 - 62.00 0.0639 times
Fri 27 February 2026 60.00 (-10.31%) 64.50 57.40 - 68.90 1.2121 times
Fri 30 January 2026 66.90 (-8.29%) 72.00 60.35 - 75.00 0.2829 times
Wed 31 December 2025 72.95 (17.66%) 63.98 63.00 - 78.14 1.4565 times
Fri 28 November 2025 62.00 (-1.4%) 62.88 59.78 - 72.00 0.4211 times
Fri 31 October 2025 62.88 (-10.18%) 69.50 60.65 - 70.99 0.3536 times
Tue 30 September 2025 70.01 (0.1%) 70.00 67.00 - 77.50 0.7741 times
Fri 29 August 2025 69.94 (3.46%) 68.00 57.00 - 83.90 2.6935 times
Thu 31 July 2025 67.60 (32.5%) 50.50 47.02 - 68.00 2.2601 times
Mon 30 June 2025 51.02 (1.39%) 52.50 40.45 - 52.50 0.4822 times
Fri 30 May 2025 50.32 (18.4%) 42.50 38.00 - 54.79 1.2283 times

 monthly chart Oceanic

Yearly price and charts Oceanic

Strong yearly Stock price targets for Oceanic 540405 are 43.62 and 66.5

Yearly Target 138.83
Yearly Target 248.41
Yearly Target 361.706666666667
Yearly Target 471.29
Yearly Target 584.59

Yearly price and volumes Oceanic

Date Closing Open Range Volume
Thu 12 March 2026 58.00 (-20.49%) 72.00 52.12 - 75.00 0.3514 times
Wed 31 December 2025 72.95 (47.91%) 48.00 36.61 - 83.90 2.4458 times
Tue 31 December 2024 49.32 (63.04%) 45.37 41.00 - 83.59 2.7606 times
Mon 04 September 2023 30.25 (-8.75%) 33.10 21.30 - 35.20 0.184 times
Fri 30 December 2022 33.15 (-51.25%) 68.00 25.05 - 74.50 0.533 times
Fri 31 December 2021 68.00 (38.92%) 48.00 38.50 - 82.00 0.4984 times
Thu 31 December 2020 48.95 (-1.9%) 51.90 29.30 - 65.00 1.1806 times
Tue 31 December 2019 49.90 (-62.38%) 127.50 34.50 - 149.35 0.8976 times
Fri 28 December 2018 132.65 (0%) 110.50 70.10 - 132.65 0.1485 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Oceanic

Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oceanic (540405) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.

Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oceanic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.

Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanic 540405

DMA (daily moving average) of Oceanic 540405

DMA period DMA value
5 day DMA 59.68
12 day DMA 59.4
20 day DMA 60.23
35 day DMA 62.21
50 day DMA 64
100 day DMA 65.4
150 day DMA 66.57
200 day DMA 63.01

EMA (exponential moving average) of Oceanic 540405

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7159.0760.59
12 day EMA59.5159.7860.46
20 day EMA60.4560.7161.2
35 day EMA62.2362.4862.86
50 day EMA64.2464.4964.83

SMA (simple moving average) of Oceanic 540405

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6859.959.58
12 day SMA59.459.4659.84
20 day SMA60.2360.5661.01
35 day SMA62.2162.3362.57
50 day SMA6464.3164.62
100 day SMA65.465.4665.57
150 day SMA66.5766.6266.7
200 day SMA63.0162.9762.93

Fundamentals, profit and EPS of Oceanic 540405

EPS is 5.27 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)

Debt: 40.11 in crores

Market capitalization: 78.75

EPS is 4.90 and PE is: 11.84

Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)

Debt: 33.17 in crores

Market capitalization: 78.68

Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top