ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540405 Historical charts - OCEANIC

Historical charts for Stock 540405 - Share OCEANIC trades in BSE

Moving Averages for

  • 5Day Average: 66.58
  • 12Day Average: 68.6
  • 20Day Average: 70.16
  • 50Day Average: 68.3
  • 100Day Average: 68.62
  • 150Day Average: 64.32

540405 Indicators & signals

Indicator MACD (12,26,9)

67.86, 68.68, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

28.67, 11.04, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 63.75 63.51 to 70.00 -6.76% 1.32 times
16 Fri Jan 2026 68.37 65.01 to 68.90 0.01% 0.19 times
14 Wed Jan 2026 68.36 64.01 to 69.89 5.53% 0.51 times
13 Tue Jan 2026 64.78 64.30 to 70.00 -4.21% 0.86 times
12 Mon Jan 2026 67.63 63.10 to 68.90 4.06% 1.63 times
09 Fri Jan 2026 64.99 63.00 to 69.00 -2.9% 2.16 times
08 Thu Jan 2026 66.93 66.50 to 69.85 -1.86% 0.95 times
07 Wed Jan 2026 68.20 68.00 to 71.00 -2.82% 0.99 times
06 Tue Jan 2026 70.18 70.00 to 73.40 -2.39% 0.77 times
05 Mon Jan 2026 71.90 71.55 to 75.00 -3.15% 0.46 times
02 Fri Jan 2026 74.24 74.00 to 75.00 0.53% 1.47 times
01 Thu Jan 2026 73.85 72.00 to 75.00 1.23% 5.26 times

Technical analysis forecast for 540405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540405 540405 at this time. Stock is falling and might fall more.

It appears as if 540405 540405 gave a large move recently.

Stock of 540405 (540405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540405 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540405 stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 61.4 as target. However if you take a buy trade in 540405, then use 65.3 as stoploss and 68.55 as target.

Tomorrow's movement Prediction of 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.74

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540405 Historical charts - Share OCEANIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540405 Historical charts - Share OCEANIC

 

Back to top