ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540405 Historical charts - OCEANIC

Historical charts for Stock 540405 - Share OCEANIC trades in BSE

Moving Averages for

  • 5Day Average: 72.06
  • 12Day Average: 70.87
  • 20Day Average: 70.71
  • 50Day Average: 67.02
  • 100Day Average: 67.95
  • 150Day Average: 62.83

540405 Indicators & signals

Indicator MACD (12,26,9)

71.37, 69.79, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 22.25, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 72.95 70.30 to 76.50 -0.44% 2.06 times
30 Tue Dec 2025 73.27 70.01 to 74.00 1.95% 1.79 times
29 Mon Dec 2025 71.87 71.84 to 75.00 0.04% 0.13 times
26 Fri Dec 2025 71.84 68.00 to 72.90 2.09% 0.41 times
24 Wed Dec 2025 70.37 70.00 to 73.95 -5.48% 0.22 times
23 Tue Dec 2025 74.45 71.01 to 75.68 2.58% 2.3 times
22 Mon Dec 2025 72.58 70.55 to 75.95 -0.1% 2.13 times
19 Fri Dec 2025 72.65 65.60 to 78.14 11.56% 2.73 times
18 Thu Dec 2025 65.12 65.00 to 69.50 -4.22% 0.16 times
17 Wed Dec 2025 67.99 67.00 to 69.90 -0.74% 0.01 times
16 Tue Dec 2025 68.50 67.60 to 70.00 -0.42% 0.12 times
15 Mon Dec 2025 68.79 67.01 to 70.60 -1.85% 0.01 times

Technical analysis forecast of 540405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540405 540405 at this time. Stock is rising and might rise more.

It appears as if 540405 540405 gave a large move recently.

Stock of 540405 (540405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540405 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540405 stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 70.36 as target. However if you take a buy trade in 540405, then use 72.7 as stoploss and 75.5 as target.

Tomorrow's movement Prediction of 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540405 Historical charts - Share OCEANIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540405 Historical charts - Share OCEANIC

 

Back to top