ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540405 Historical charts - OCEANIC

Historical charts for Stock 540405 - Share OCEANIC trades in BSE

Moving Averages for

  • 5Day Average: 70.44
  • 12Day Average: 67.49
  • 20Day Average: 67.15
  • 50Day Average: 66.07
  • 100Day Average: 66.5
  • 150Day Average: 60.66

540405 Indicators & signals

Indicator MACD (12,26,9)

68.63, 67.3, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 19.58, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 70.35 67.00 to 70.99 0.31% 0.21 times
10 Wed Dec 2025 70.13 70.00 to 73.34 -2.46% 0.02 times
09 Tue Dec 2025 71.90 64.50 to 74.00 5.7% 1.36 times
08 Mon Dec 2025 68.02 67.50 to 72.00 -5.28% 0.32 times
05 Fri Dec 2025 71.81 70.55 to 75.50 -2.42% 1.12 times
04 Thu Dec 2025 73.59 67.00 to 75.90 8.46% 3.45 times
03 Wed Dec 2025 67.85 65.09 to 67.85 1.86% 0.64 times
02 Tue Dec 2025 66.61 63.00 to 66.90 4.8% 1.29 times
01 Mon Dec 2025 63.56 63.11 to 67.60 2.52% 1.04 times
28 Fri Nov 2025 62.00 61.00 to 63.00 1.32% 0.59 times
27 Thu Nov 2025 61.19 59.78 to 63.00 -2.75% 0.16 times
26 Wed Nov 2025 62.92 60.71 to 63.00 -1.53% 1.02 times

Technical analysis forecast of 540405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540405 540405 at this time. Stock is rising and might rise more.

It appears as if 540405 540405 gave a large move recently.

Stock of 540405 (540405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.3 as stoploss in an intra day sell trade for a target of 67.66. However, stock will show a bullish move above 71.3.

Tomorrow's movement Prediction of 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540405 Historical charts - Share OCEANIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540405 Historical charts - Share OCEANIC

 

Back to top