Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 65.51 and 70.01
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 66.35 |
| Intraday Target 3 | 69.173333333333 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 73.67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.02 (-5.28%) | 71.50 | 67.50 - 72.00 | 0.3257 times | Fri 05 December 2025 | 71.81 (-2.42%) | 75.00 | 70.55 - 75.50 | 1.152 times | Thu 04 December 2025 | 73.59 (8.46%) | 67.00 | 67.00 - 75.90 | 3.5655 times | Wed 03 December 2025 | 67.85 (1.86%) | 65.09 | 65.09 - 67.85 | 0.6625 times | Tue 02 December 2025 | 66.61 (4.8%) | 63.50 | 63.00 - 66.90 | 1.3339 times | Mon 01 December 2025 | 63.56 (2.52%) | 63.98 | 63.11 - 67.60 | 1.0792 times | Fri 28 November 2025 | 62.00 (1.32%) | 62.50 | 61.00 - 63.00 | 0.6097 times | Thu 27 November 2025 | 61.19 (-2.75%) | 63.00 | 59.78 - 63.00 | 0.169 times | Wed 26 November 2025 | 62.92 (-1.53%) | 61.50 | 60.71 - 63.00 | 1.0505 times | Tue 25 November 2025 | 63.90 (2.42%) | 63.00 | 61.00 - 63.90 | 0.052 times | Mon 24 November 2025 | 62.39 (-1.67%) | 65.80 | 60.80 - 65.80 | 0.1086 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 65.51 and 70.01
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 69.173333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.02 (-5.28%) | 71.50 | 67.50 - 72.00 | 0.1956 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 4.6796 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 1.1948 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.3212 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.9998 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.5383 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2761 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.1201 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 1.0225 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.6521 times | Fri 03 October 2025 | 67.25 (-5.32%) | 72.94 | 66.50 - 72.94 | 0.725 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 65.51 and 78.41
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 68.973333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.02 (9.71%) | 63.98 | 63.00 - 75.90 | 0.6983 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4375 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3674 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8042 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7985 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3482 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.501 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2761 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2433 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5255 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2731 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 52.32 and 99.61
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 62.843333333333 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 110.13 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.02 (37.92%) | 48.00 | 36.61 - 83.90 | 2.1426 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.6069 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1738 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5033 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4707 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1148 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8476 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1403 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oceanic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 65.61 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.15 |
| 50 day DMA | 66.19 |
| 100 day DMA | 65.85 |
| 150 day DMA | 60.08 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.37 | 68.15 |
| 12 day EMA | 67.28 | 67.14 | 66.29 |
| 20 day EMA | 66.64 | 66.49 | 65.93 |
| 35 day EMA | 66.82 | 66.75 | 66.45 |
| 50 day EMA | 67.12 | 67.08 | 66.89 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 68.68 | 66.72 |
| 12 day SMA | 65.61 | 65.45 | 65.22 |
| 20 day SMA | 66.66 | 66.39 | 65.95 |
| 35 day SMA | 65.15 | 65.02 | 64.88 |
| 50 day SMA | 66.19 | 66.29 | 66.33 |
| 100 day SMA | 65.85 | 65.66 | 65.44 |
| 150 day SMA | 60.08 | 59.91 | 59.71 |
| 200 day SMA | 55.86 | 55.74 | 55.61 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 4.90 and PE is: 13.88
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
EPS is 4.40 and PE is: 15.46
Last quarter profit: (March 2025 quarter) 1.51 crores (30.17%)
Debt: 33.17 in crores
Market capitalization: 56.61
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
