Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 59.02 and 64.92
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 63.276666666667 |
| Intraday Target 4 | 66.56 |
| Intraday Target 5 | 69.18 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.95 (0.49%) | 65.89 | 59.99 - 65.89 | 2.2701 times | Wed 22 April 2026 | 63.64 (-4.96%) | 68.00 | 62.00 - 71.00 | 4.3652 times | Tue 21 April 2026 | 66.96 (-0.06%) | 66.00 | 62.00 - 67.80 | 1.4515 times | Mon 20 April 2026 | 67.00 (8.06%) | 65.00 | 64.99 - 67.00 | 0.2376 times | Fri 17 April 2026 | 62.00 (0%) | 66.00 | 62.00 - 67.90 | 0.4335 times | Thu 16 April 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 65.90 | 0.1423 times | Wed 15 April 2026 | 61.99 (4.18%) | 56.00 | 56.00 - 61.99 | 1.001 times | Mon 13 April 2026 | 59.50 (-0.82%) | 59.50 | 59.50 - 59.50 | 0.0408 times | Fri 10 April 2026 | 59.99 (1.83%) | 59.99 | 59.99 - 59.99 | 0.0034 times | Thu 09 April 2026 | 58.91 (0.2%) | 57.80 | 57.80 - 59.99 | 0.0547 times | Wed 08 April 2026 | 58.79 (6.68%) | 58.89 | 58.00 - 58.89 | 0.1057 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 56.47 and 67.48
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 64.98 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.95 (3.15%) | 65.00 | 59.99 - 71.00 | 4.2702 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.8298 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.1016 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1663 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.5387 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 1.0857 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.6247 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 1.341 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.5614 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.4805 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 7.7903 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 56.98 and 77.98
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.95 (23.12%) | 52.50 | 50.00 - 71.00 | 0.1793 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1255 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.243 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2901 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4936 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4318 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3627 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7938 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7623 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3179 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4945 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 44.48 and 69.48
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 62.983333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.95 (-12.34%) | 72.00 | 50.00 - 75.00 | 0.4017 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4316 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7446 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1829 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5299 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4955 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1737 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8924 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1477 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oceanic 540405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oceanic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 61.65 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.51 |
| 100 day DMA | 63.7 |
| 150 day DMA | 64.86 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.09 | 64.31 |
| 12 day EMA | 62.04 | 61.69 | 61.33 |
| 20 day EMA | 60.67 | 60.33 | 59.98 |
| 35 day EMA | 60.26 | 60.04 | 59.83 |
| 50 day EMA | 60.49 | 60.35 | 60.22 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.32 | 63.99 |
| 12 day SMA | 61.65 | 61.14 | 60.28 |
| 20 day SMA | 58.53 | 58.34 | 58.05 |
| 35 day SMA | 58.37 | 58.26 | 58.19 |
| 50 day SMA | 59.51 | 59.54 | 59.62 |
| 100 day SMA | 63.7 | 63.7 | 63.69 |
| 150 day SMA | 64.86 | 64.91 | 64.97 |
| 200 day SMA | 64.04 | 63.97 | 63.91 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.68 and PE is: 11.26
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
EPS is 5.27 and PE is: 12.13
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
