Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 71.64 and 75.63
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 72.426666666667 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 76.42 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.27 (1.95%) | 70.01 | 70.01 - 74.00 | 1.7892 times | Mon 29 December 2025 | 71.87 (0.04%) | 75.00 | 71.84 - 75.00 | 0.1271 times | Fri 26 December 2025 | 71.84 (2.09%) | 70.02 | 68.00 - 72.90 | 0.4123 times | Wed 24 December 2025 | 70.37 (-5.48%) | 72.00 | 70.00 - 73.95 | 0.2177 times | Tue 23 December 2025 | 74.45 (2.58%) | 72.58 | 71.01 - 75.68 | 2.3032 times | Mon 22 December 2025 | 72.58 (-0.1%) | 73.00 | 70.55 - 75.95 | 2.1284 times | Fri 19 December 2025 | 72.65 (11.56%) | 65.60 | 65.60 - 78.14 | 2.7263 times | Thu 18 December 2025 | 65.12 (-4.22%) | 66.65 | 65.00 - 69.50 | 0.16 times | Wed 17 December 2025 | 67.99 (-0.74%) | 69.90 | 67.00 - 69.90 | 0.0114 times | Tue 16 December 2025 | 68.50 (-0.42%) | 70.00 | 67.60 - 70.00 | 0.1244 times | Mon 15 December 2025 | 68.79 (-1.85%) | 70.60 | 67.01 - 70.60 | 0.007 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 69.15 and 74.14
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.27 (1.99%) | 75.00 | 70.01 - 75.00 | 0.5486 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.4491 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.8672 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 1.0304 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.5665 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.9106 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.2448 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.762 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.4103 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2104 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.0915 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 68.14 and 83.28
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.27 (18.18%) | 63.98 | 63.00 - 78.14 | 1.3102 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4087 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3432 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7513 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6144 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.1937 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4681 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.1922 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2273 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.491 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2552 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 54.94 and 102.23
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 64.593333333333 |
| Yearly Target 4 | 92.58 |
| Yearly Target 5 | 111.88 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.27 (48.56%) | 48.00 | 36.61 - 83.90 | 2.2464 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.5607 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1707 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.4944 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4623 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.0951 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8326 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1378 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceanic 540405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oceanic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.39 |
| 35 day DMA | 68.37 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.86 |
| 150 day DMA | 62.68 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 71.6 | 71.47 |
| 12 day EMA | 71.08 | 70.68 | 70.46 |
| 20 day EMA | 70.09 | 69.75 | 69.53 |
| 35 day EMA | 68.78 | 68.52 | 68.32 |
| 50 day EMA | 67.29 | 67.05 | 66.85 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.22 | 72.38 |
| 12 day SMA | 70.63 | 70.38 | 70.24 |
| 20 day SMA | 70.39 | 69.9 | 69.41 |
| 35 day SMA | 68.37 | 68.07 | 67.82 |
| 50 day SMA | 66.8 | 66.61 | 66.51 |
| 100 day SMA | 67.86 | 67.78 | 67.74 |
| 150 day SMA | 62.68 | 62.53 | 62.37 |
| 200 day SMA | 57.69 | 57.55 | 57.41 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 14.95
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
