Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 64.81 and 67.19
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 65.206666666667 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 67.59 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (3.74%) | 63.62 | 63.62 - 66.00 | 0.1293 times | Tue 28 April 2026 | 63.62 (-3.17%) | 63.01 | 62.05 - 65.00 | 0.0049 times | Mon 27 April 2026 | 65.70 (1.08%) | 65.00 | 64.00 - 65.90 | 0.0392 times | Fri 24 April 2026 | 65.00 (1.64%) | 62.29 | 61.00 - 65.32 | 0.6228 times | Thu 23 April 2026 | 63.95 (0.49%) | 65.89 | 59.99 - 65.89 | 2.3475 times | Wed 22 April 2026 | 63.64 (-4.96%) | 68.00 | 62.00 - 71.00 | 4.5141 times | Tue 21 April 2026 | 66.96 (-0.06%) | 66.00 | 62.00 - 67.80 | 1.501 times | Mon 20 April 2026 | 67.00 (8.06%) | 65.00 | 64.99 - 67.00 | 0.2457 times | Fri 17 April 2026 | 62.00 (0%) | 66.00 | 62.00 - 67.90 | 0.4483 times | Thu 16 April 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 65.90 | 0.1472 times | Wed 15 April 2026 | 61.99 (4.18%) | 56.00 | 56.00 - 61.99 | 1.0351 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 64.03 and 67.98
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (1.54%) | 65.00 | 62.05 - 66.00 | 0.0868 times | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 4.6187 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.837 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.1025 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1677 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.5434 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 1.0951 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.6301 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 1.3526 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.5662 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.4846 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 58 and 79
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.1925 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1253 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.2414 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2897 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4916 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4312 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3622 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7928 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7586 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3147 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4939 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 45.5 and 70.5
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.00 (-9.53%) | 72.00 | 50.00 - 75.00 | 0.4045 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4308 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7437 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1829 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5297 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4954 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1733 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8921 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1476 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 63.95 |
| 20 day DMA | 60.78 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.54 |
| 100 day DMA | 63.81 |
| 150 day DMA | 64.73 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.41 | 64.81 |
| 12 day EMA | 63.54 | 63.09 | 62.99 |
| 20 day EMA | 62.15 | 61.74 | 61.54 |
| 35 day EMA | 61.29 | 61.01 | 60.86 |
| 50 day EMA | 60.51 | 60.29 | 60.15 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.38 | 65.05 |
| 12 day SMA | 63.95 | 63.45 | 63.05 |
| 20 day SMA | 60.78 | 60.08 | 59.65 |
| 35 day SMA | 59.17 | 58.98 | 58.71 |
| 50 day SMA | 59.54 | 59.52 | 59.54 |
| 100 day SMA | 63.81 | 63.78 | 63.76 |
| 150 day SMA | 64.73 | 64.75 | 64.79 |
| 200 day SMA | 64.33 | 64.26 | 64.19 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.68 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
EPS is 5.27 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
