Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 56.75 and 59.25
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.166666666667 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 59.67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.00 (3.31%) | 55.98 | 55.50 - 58.00 | 1.3818 times | Wed 10 June 2026 | 56.14 (-3.02%) | 57.70 | 56.00 - 57.70 | 0.3572 times | Tue 09 June 2026 | 57.89 (4.31%) | 57.80 | 55.49 - 57.98 | 0.689 times | Mon 08 June 2026 | 55.50 (-4.23%) | 55.00 | 55.00 - 59.50 | 1.5781 times | Fri 05 June 2026 | 57.95 (-3.34%) | 57.22 | 57.22 - 61.99 | 0.4438 times | Thu 04 June 2026 | 59.95 (-0.96%) | 60.45 | 59.00 - 62.00 | 0.2858 times | Wed 03 June 2026 | 60.53 (7.69%) | 57.99 | 57.99 - 62.00 | 1.2645 times | Tue 02 June 2026 | 56.21 (4.89%) | 55.00 | 54.02 - 56.98 | 0.6895 times | Mon 01 June 2026 | 53.59 (-6.65%) | 57.00 | 51.00 - 57.45 | 2.3494 times | Fri 29 May 2026 | 57.41 (0.83%) | 58.00 | 56.50 - 58.00 | 0.9609 times | Wed 27 May 2026 | 56.94 (0.49%) | 57.90 | 56.00 - 57.90 | 0.6808 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 56.5 and 61
| Weekly Target 1 | 53 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.00 (0.09%) | 55.00 | 55.00 - 59.50 | 0.7976 times | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 1.002 times | Fri 29 May 2026 | 57.41 (5.13%) | 57.00 | 56.00 - 59.98 | 0.8364 times | Fri 22 May 2026 | 54.61 (-8.98%) | 61.79 | 51.00 - 62.00 | 1.2124 times | Fri 15 May 2026 | 60.00 (-5.06%) | 63.20 | 55.21 - 64.00 | 1.4668 times | Fri 08 May 2026 | 63.20 (-4.24%) | 63.00 | 62.00 - 66.90 | 0.7097 times | Wed 29 April 2026 | 66.00 (1.54%) | 65.00 | 62.05 - 66.00 | 0.0611 times | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 3.2524 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.5894 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0722 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1181 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 54.5 and 65.5
| Monthly Target 1 | 46 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 68 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.00 (1.03%) | 57.00 | 51.00 - 62.00 | 0.1651 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.3876 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.369 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2403 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.3805 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5556 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.8604 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8269 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.6945 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 1.5202 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 5.2899 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 41.5 and 66.5
| Yearly Target 1 | 36 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 61 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 86 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.00 (-20.49%) | 72.00 | 50.00 - 75.00 | 0.4643 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4139 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7246 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1816 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.526 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4919 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1652 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8859 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1466 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.23 |
| 20 day DMA | 57.83 |
| 35 day DMA | 60.34 |
| 50 day DMA | 59.59 |
| 100 day DMA | 60.66 |
| 150 day DMA | 63.09 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.05 | 57.51 |
| 12 day EMA | 57.61 | 57.54 | 57.79 |
| 20 day EMA | 58.1 | 58.11 | 58.32 |
| 35 day EMA | 58.44 | 58.47 | 58.61 |
| 50 day EMA | 59.11 | 59.16 | 59.28 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.49 | 58.36 |
| 12 day SMA | 57.23 | 57.18 | 57.05 |
| 20 day SMA | 57.83 | 57.98 | 58.16 |
| 35 day SMA | 60.34 | 60.6 | 60.76 |
| 50 day SMA | 59.59 | 59.5 | 59.48 |
| 100 day SMA | 60.66 | 60.73 | 60.84 |
| 150 day SMA | 63.09 | 63.11 | 63.16 |
| 200 day SMA | 64.56 | 64.58 | 64.6 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.68 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
EPS is 5.27 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
