ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oceanic

Strong intraday Stock price targets for Oceanic are 45.96 and 47.46

Intraday Target 145.64
Intraday Target 246.28
Intraday Target 347.14
Intraday Target 447.78
Intraday Target 548.64

Daily price and volume Oceanic

Date Closing Open Range Volume
Fri 16 October 2026 46.92 (-2.23%) 48.00 46.50 - 48.00 0.0243 times
Thu 15 October 2026 47.99 (-1.01%) 48.35 46.62 - 48.35 0.3155 times
Wed 14 October 2026 48.48 (1.02%) 47.99 46.50 - 48.50 0.0673 times
Tue 13 October 2026 47.99 (0.44%) 47.99 47.50 - 47.99 0.0794 times
Mon 12 October 2026 47.78 (-1.18%) 48.50 46.50 - 48.50 0.3443 times
Tue 06 October 2026 48.35 (-0.08%) 48.39 47.00 - 49.50 1.7199 times
Mon 05 October 2026 48.39 (-3.03%) 51.00 47.90 - 51.00 2.4303 times
Thu 01 October 2026 49.90 (2.28%) 50.40 49.40 - 55.00 3.0206 times
Tue 29 September 2026 48.79 (0.21%) 49.45 47.37 - 49.45 0.0554 times
Mon 28 September 2026 48.69 (-3.47%) 48.25 47.50 - 50.48 1.943 times
Fri 25 September 2026 50.44 (3.79%) 49.50 49.50 - 50.89 1.4364 times

 Daily chart Oceanic

Weekly price and charts Oceanic

Strong weekly Stock price targets for Oceanic 540405 are 45.71 and 47.71

Weekly Target 145.31
Weekly Target 246.11
Weekly Target 347.306666666667
Weekly Target 448.11
Weekly Target 549.31

Weekly price and volumes for Oceanic

Date Closing Open Range Volume
Fri 16 October 2026 46.92 (-2.96%) 48.50 46.50 - 48.50 0.1766 times
Tue 06 October 2026 48.35 (-3.11%) 51.00 47.00 - 51.00 0.8821 times
Thu 01 October 2026 49.90 (-1.07%) 48.25 47.37 - 55.00 1.0668 times
Fri 25 September 2026 50.44 (-3.39%) 51.99 47.02 - 51.99 2.0531 times
Fri 18 September 2026 52.21 (1.32%) 53.00 50.00 - 53.00 0.3395 times
Fri 11 September 2026 51.53 (-6.51%) 55.30 50.00 - 55.90 2.0192 times
Fri 04 September 2026 55.12 (-2.27%) 53.05 51.50 - 58.00 0.3652 times
Fri 28 August 2026 56.40 (2.45%) 55.30 52.60 - 58.00 1.0645 times
Fri 21 August 2026 55.05 (-3.42%) 57.00 53.56 - 57.99 0.1971 times
Fri 14 August 2026 57.00 (7.55%) 53.00 51.00 - 57.00 1.8359 times
Fri 07 August 2026 53.00 (-1.27%) 53.98 50.60 - 54.00 1.0837 times

 weekly chart Oceanic

Monthly price and charts Oceanic

Strong monthly Stock price targets for Oceanic 540405 are 42.46 and 50.96

Monthly Target 140.97
Monthly Target 243.95
Monthly Target 349.473333333333
Monthly Target 452.45
Monthly Target 557.97

Monthly price and volumes Oceanic

Date Closing Open Range Volume
Fri 16 October 2026 46.92 (-3.83%) 50.40 46.50 - 55.00 0.3515 times
Tue 29 September 2026 48.79 (-14.4%) 55.00 47.02 - 58.00 1.0669 times
Mon 31 August 2026 57.00 (6.18%) 53.98 50.60 - 58.00 0.8727 times
Fri 31 July 2026 53.68 (-10.59%) 60.05 50.00 - 61.70 0.4507 times
Tue 30 June 2026 60.04 (4.58%) 57.00 51.00 - 66.76 1.6714 times
Fri 29 May 2026 57.41 (-13.02%) 63.00 51.00 - 66.90 0.5505 times
Wed 29 April 2026 66.00 (27.07%) 52.50 50.00 - 71.00 0.5242 times
Mon 30 March 2026 51.94 (-13.43%) 56.50 50.00 - 62.00 0.3413 times
Fri 27 February 2026 60.00 (-10.31%) 64.50 57.40 - 68.90 3.3815 times
Fri 30 January 2026 66.90 (-8.29%) 72.00 60.35 - 75.00 0.7892 times
Wed 31 December 2025 72.95 (17.66%) 63.98 63.00 - 78.14 4.0632 times

 monthly chart Oceanic

Yearly price and charts Oceanic

Strong yearly Stock price targets for Oceanic 540405 are 32.46 and 60.96

Yearly Target 127.64
Yearly Target 237.28
Yearly Target 356.14
Yearly Target 465.78
Yearly Target 584.64

Yearly price and volumes Oceanic

Date Closing Open Range Volume
Fri 16 October 2026 46.92 (-35.68%) 72.00 46.50 - 75.00 0.7691 times
Wed 31 December 2025 72.95 (47.91%) 48.00 36.61 - 83.90 2.3277 times
Tue 31 December 2024 49.32 (63.04%) 45.37 41.00 - 83.59 2.6273 times
Mon 04 September 2023 30.25 (-8.75%) 33.10 21.30 - 35.20 0.1751 times
Fri 30 December 2022 33.15 (-51.25%) 68.00 25.05 - 74.50 0.5073 times
Fri 31 December 2021 68.00 (38.92%) 48.00 38.50 - 82.00 0.4744 times
Thu 31 December 2020 48.95 (-1.9%) 51.90 29.30 - 65.00 1.1235 times
Tue 31 December 2019 49.90 (-62.38%) 127.50 34.50 - 149.35 0.8543 times
Fri 28 December 2018 132.65 (0%) 110.50 70.10 - 132.65 0.1414 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Oceanic

Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.

Oceanic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oceanic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oceanic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.

Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanic 540405

DMA (daily moving average) of Oceanic 540405

DMA period DMA value
5 day DMA 47.83
12 day DMA 48.53
20 day DMA 49.32
35 day DMA 51.35
50 day DMA 52.11
100 day DMA 54.37
150 day DMA 56.15
200 day DMA 58.66

EMA (exponential moving average) of Oceanic 540405

EMA period EMA current EMA prev EMA prev2
5 day EMA47.848.2448.37
12 day EMA48.5648.8649.02
20 day EMA49.3849.6449.81
35 day EMA50.4650.6750.83
50 day EMA51.7151.9152.07

SMA (simple moving average) of Oceanic 540405

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8348.1248.2
12 day SMA48.5348.7448.9
20 day SMA49.3249.6249.75
35 day SMA51.3551.6451.85
50 day SMA52.1152.2452.35
100 day SMA54.3754.554.62
150 day SMA56.1556.2356.32
200 day SMA58.6658.7758.87

Fundamentals, profit and EPS of Oceanic 540405

EPS is 5.99 and PE is: 7.83

Last quarter profit: (March 2026 quarter) 1.87 crores (23.84%)

Debt: 39.01 in crores

Market capitalization: 69.24

EPS is 5.68 and PE is: 8.26

Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)

Debt: 40.11 in crores

Market capitalization: 58.58

Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top