Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 64.75 and 68.64
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 67.426666666667 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 71.32 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.37 (0.01%) | 68.50 | 65.01 - 68.90 | 0.1919 times | Wed 14 January 2026 | 68.36 (5.53%) | 68.45 | 64.01 - 69.89 | 0.507 times | Tue 13 January 2026 | 64.78 (-4.21%) | 69.00 | 64.30 - 70.00 | 0.8643 times | Mon 12 January 2026 | 67.63 (4.06%) | 64.98 | 63.10 - 68.90 | 1.6309 times | Fri 09 January 2026 | 64.99 (-2.9%) | 67.41 | 63.00 - 69.00 | 2.1592 times | Thu 08 January 2026 | 66.93 (-1.86%) | 66.64 | 66.50 - 69.85 | 0.9544 times | Wed 07 January 2026 | 68.20 (-2.82%) | 71.00 | 68.00 - 71.00 | 0.9866 times | Tue 06 January 2026 | 70.18 (-2.39%) | 71.90 | 70.00 - 73.40 | 0.7737 times | Mon 05 January 2026 | 71.90 (-3.15%) | 74.15 | 71.55 - 75.00 | 0.4636 times | Fri 02 January 2026 | 74.24 (0.53%) | 74.10 | 74.00 - 75.00 | 1.4685 times | Thu 01 January 2026 | 73.85 (1.23%) | 72.00 | 72.00 - 75.00 | 5.2626 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 65.74 and 72.64
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.1915 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.32 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.4407 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.3207 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.7904 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.939 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.2504 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.8299 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.2231 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.6944 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.3739 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 59.69 and 71.69
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 68.79 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.37 (-6.28%) | 72.00 | 63.00 - 75.00 | 0.1801 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4442 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4175 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3506 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7675 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6708 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2411 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4782 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2179 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2322 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5016 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 59.69 and 71.69
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 68.79 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.37 (-6.28%) | 72.00 | 63.00 - 75.00 | 0.0424 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.5332 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.8593 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1906 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.552 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.5162 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.2227 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.9297 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1538 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 69.37 |
| 20 day DMA | 70.23 |
| 35 day DMA | 69.34 |
| 50 day DMA | 68.28 |
| 100 day DMA | 68.65 |
| 150 day DMA | 64.22 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.34 | 66.83 |
| 12 day EMA | 68.61 | 68.65 | 68.7 |
| 20 day EMA | 69.04 | 69.11 | 69.19 |
| 35 day EMA | 68.61 | 68.62 | 68.64 |
| 50 day EMA | 67.69 | 67.66 | 67.63 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.54 | 66.51 |
| 12 day SMA | 69.37 | 69.77 | 70.07 |
| 20 day SMA | 70.23 | 70.21 | 70.21 |
| 35 day SMA | 69.34 | 69.18 | 69.06 |
| 50 day SMA | 68.28 | 68.16 | 68.05 |
| 100 day SMA | 68.65 | 68.59 | 68.54 |
| 150 day SMA | 64.22 | 64.1 | 63.98 |
| 200 day SMA | 59.39 | 59.25 | 59.11 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
