Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 54.56 and 58.56
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 55.706666666667 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 59.71 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.12 (-0.86%) | 55.00 | 54.00 - 58.00 | 0.859 times | Thu 03 September 2026 | 55.60 (2.96%) | 54.00 | 53.00 - 55.70 | 0.1353 times | Wed 02 September 2026 | 54.00 (3.33%) | 54.00 | 54.00 - 56.00 | 0.4951 times | Tue 01 September 2026 | 52.26 (-8.32%) | 55.00 | 51.50 - 56.80 | 0.7817 times | Mon 31 August 2026 | 57.00 (1.06%) | 53.05 | 52.10 - 57.00 | 0.2833 times | Fri 28 August 2026 | 56.40 (4.68%) | 53.88 | 53.88 - 58.00 | 1.9021 times | Thu 27 August 2026 | 53.88 (0.84%) | 54.44 | 52.80 - 57.45 | 3.6987 times | Wed 26 August 2026 | 53.43 (0.36%) | 54.00 | 53.00 - 54.77 | 0.5892 times | Tue 25 August 2026 | 53.24 (0%) | 54.70 | 53.00 - 55.00 | 0.5253 times | Mon 24 August 2026 | 53.24 (-3.29%) | 55.30 | 52.60 - 55.30 | 0.7304 times | Fri 21 August 2026 | 55.05 (-3.25%) | 56.00 | 53.56 - 56.75 | 0.4093 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 53.31 and 59.81
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.12 (-2.27%) | 53.05 | 51.50 - 58.00 | 0.4893 times | Fri 28 August 2026 | 56.40 (2.45%) | 55.30 | 52.60 - 58.00 | 1.4263 times | Fri 21 August 2026 | 55.05 (-3.42%) | 57.00 | 53.56 - 57.99 | 0.2641 times | Fri 14 August 2026 | 57.00 (7.55%) | 53.00 | 51.00 - 57.00 | 2.4598 times | Fri 07 August 2026 | 53.00 (-1.27%) | 53.98 | 50.60 - 54.00 | 1.452 times | Fri 31 July 2026 | 53.68 (4.7%) | 52.50 | 50.10 - 54.00 | 0.4203 times | Fri 24 July 2026 | 51.27 (-6.78%) | 56.50 | 50.00 - 56.50 | 0.9747 times | Fri 17 July 2026 | 55.00 (-1.91%) | 55.00 | 54.00 - 57.85 | 0.6977 times | Fri 10 July 2026 | 56.07 (-3.89%) | 56.45 | 54.90 - 59.50 | 0.3789 times | Fri 03 July 2026 | 58.34 (-5.22%) | 62.00 | 58.00 - 62.89 | 1.4369 times | Thu 25 June 2026 | 61.55 (6.78%) | 58.00 | 55.10 - 66.76 | 7.4436 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 53.31 and 59.81
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.12 (-3.3%) | 55.00 | 51.50 - 58.00 | 0.0528 times | Mon 31 August 2026 | 57.00 (6.18%) | 53.98 | 50.60 - 58.00 | 0.6865 times | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.3546 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.3149 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.4331 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.4124 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2685 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.6601 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.6208 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 3.1964 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.9241 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 40.06 and 65.06
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 60.04 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.12 (-24.44%) | 72.00 | 50.00 - 75.00 | 0.6729 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.3549 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.658 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1772 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5132 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4799 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1367 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8643 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.143 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.49 |
| 35 day DMA | 53.87 |
| 50 day DMA | 54.92 |
| 100 day DMA | 57.48 |
| 150 day DMA | 58.29 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.72 | 54.28 |
| 12 day EMA | 54.66 | 54.58 | 54.4 |
| 20 day EMA | 54.57 | 54.51 | 54.4 |
| 35 day EMA | 54.94 | 54.93 | 54.89 |
| 50 day EMA | 55.21 | 55.21 | 55.19 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.05 | 54.71 |
| 12 day SMA | 54.68 | 54.7 | 54.69 |
| 20 day SMA | 54.49 | 54.38 | 54.25 |
| 35 day SMA | 53.87 | 53.87 | 53.85 |
| 50 day SMA | 54.92 | 55.12 | 55.12 |
| 100 day SMA | 57.48 | 57.52 | 57.55 |
| 150 day SMA | 58.29 | 58.35 | 58.4 |
| 200 day SMA | 60.76 | 60.83 | 60.88 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.99 and PE is: 9.2
Last quarter profit: (March 2026 quarter) 1.87 crores (23.84%)
Debt: 39.01 in crores
Market capitalization: 69.24
EPS is 5.68 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
