Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 49.97 and 51.36
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 50.276666666667 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 51.67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.44 (3.79%) | 49.50 | 49.50 - 50.89 | 1.2097 times | Thu 24 September 2026 | 48.60 (-1.82%) | 49.50 | 48.50 - 50.00 | 1.083 times | Wed 23 September 2026 | 49.50 (-0.8%) | 49.85 | 48.51 - 49.90 | 1.6604 times | Tue 22 September 2026 | 49.90 (4.07%) | 48.00 | 48.00 - 50.00 | 1.0899 times | Mon 21 September 2026 | 47.95 (-8.16%) | 51.99 | 47.02 - 51.99 | 3.0922 times | Fri 18 September 2026 | 52.21 (3.06%) | 51.40 | 51.00 - 52.85 | 0.1745 times | Thu 17 September 2026 | 50.66 (-1.19%) | 50.00 | 50.00 - 51.90 | 0.1121 times | Wed 16 September 2026 | 51.27 (0.49%) | 51.00 | 50.00 - 52.40 | 0.9383 times | Tue 15 September 2026 | 51.02 (-0.99%) | 53.00 | 51.00 - 53.00 | 0.1202 times | Fri 11 September 2026 | 51.53 (-2.59%) | 52.90 | 51.50 - 52.90 | 0.5197 times | Thu 10 September 2026 | 52.90 (4.34%) | 52.40 | 51.00 - 53.70 | 1.782 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 46.25 and 51.22
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.44 (-3.39%) | 51.99 | 47.02 - 51.99 | 2.0532 times | Fri 18 September 2026 | 52.21 (1.32%) | 53.00 | 50.00 - 53.00 | 0.3395 times | Fri 11 September 2026 | 51.53 (-6.51%) | 55.30 | 50.00 - 55.90 | 2.0193 times | Fri 04 September 2026 | 55.12 (-2.27%) | 53.05 | 51.50 - 58.00 | 0.3652 times | Fri 28 August 2026 | 56.40 (2.45%) | 55.30 | 52.60 - 58.00 | 1.0646 times | Fri 21 August 2026 | 55.05 (-3.42%) | 57.00 | 53.56 - 57.99 | 0.1971 times | Fri 14 August 2026 | 57.00 (7.55%) | 53.00 | 51.00 - 57.00 | 1.836 times | Fri 07 August 2026 | 53.00 (-1.27%) | 53.98 | 50.60 - 54.00 | 1.0838 times | Fri 31 July 2026 | 53.68 (4.7%) | 52.50 | 50.10 - 54.00 | 0.3137 times | Fri 24 July 2026 | 51.27 (-6.78%) | 56.50 | 50.00 - 56.50 | 0.7276 times | Fri 17 July 2026 | 55.00 (-1.91%) | 55.00 | 54.00 - 57.85 | 0.5207 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 43.24 and 54.22
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.44 (-11.51%) | 55.00 | 47.02 - 58.00 | 0.7186 times | Mon 31 August 2026 | 57.00 (6.18%) | 53.98 | 50.60 - 58.00 | 0.6405 times | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.3308 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.2269 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.4041 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3848 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2505 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.482 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5793 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.9824 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8622 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 34.74 and 62.72
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 57.486666666667 |
| Yearly Target 4 | 67.95 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.44 (-30.86%) | 72.00 | 47.02 - 75.00 | 0.738 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.3364 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.6372 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1758 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5092 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4762 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1278 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8575 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1419 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 50.56 |
| 20 day DMA | 52.26 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.11 |
| 100 day DMA | 55.7 |
| 150 day DMA | 57 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.54 | 50.01 |
| 12 day EMA | 50.7 | 50.75 | 51.14 |
| 20 day EMA | 51.53 | 51.65 | 51.97 |
| 35 day EMA | 52.31 | 52.42 | 52.65 |
| 50 day EMA | 52.93 | 53.03 | 53.21 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.63 | 50.04 |
| 12 day SMA | 50.56 | 50.92 | 51.32 |
| 20 day SMA | 52.26 | 52.43 | 52.68 |
| 35 day SMA | 53.07 | 53.15 | 53.27 |
| 50 day SMA | 53.11 | 53.2 | 53.35 |
| 100 day SMA | 55.7 | 55.85 | 56.02 |
| 150 day SMA | 57 | 57.08 | 57.19 |
| 200 day SMA | 59.75 | 59.83 | 59.9 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.99 and PE is: 8.42
Last quarter profit: (March 2026 quarter) 1.87 crores (23.84%)
Debt: 39.01 in crores
Market capitalization: 69.24
EPS is 5.68 and PE is: 8.88
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
