Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 56.39 and 61.36
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 59.91 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 64.88 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.72 (1.2%) | 61.79 | 57.02 - 61.99 | 0.0053 times | Fri 15 May 2026 | 60.00 (-1.64%) | 61.00 | 55.21 - 61.00 | 0.62 times | Thu 14 May 2026 | 61.00 (0%) | 62.80 | 61.00 - 62.80 | 0.0022 times | Wed 13 May 2026 | 61.00 (2.01%) | 59.69 | 59.52 - 61.00 | 2.0246 times | Tue 12 May 2026 | 59.80 (1.29%) | 60.00 | 58.03 - 60.30 | 1.1909 times | Mon 11 May 2026 | 59.04 (-6.58%) | 63.20 | 58.22 - 64.00 | 2.8999 times | Fri 08 May 2026 | 63.20 (-1.25%) | 65.50 | 63.20 - 65.90 | 0.8192 times | Thu 07 May 2026 | 64.00 (-2.38%) | 66.50 | 64.00 - 66.90 | 0.6629 times | Wed 06 May 2026 | 65.56 (5.67%) | 65.90 | 62.00 - 66.00 | 1.5368 times | Tue 05 May 2026 | 62.04 (-5.6%) | 65.00 | 62.00 - 65.00 | 0.2382 times | Mon 04 May 2026 | 65.72 (-0.42%) | 63.00 | 63.00 - 65.80 | 0.0026 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 56.39 and 61.36
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.72 (1.2%) | 61.79 | 57.02 - 61.99 | 0.0015 times | Fri 15 May 2026 | 60.00 (-5.06%) | 63.20 | 55.21 - 64.00 | 1.9756 times | Fri 08 May 2026 | 63.20 (-4.24%) | 63.00 | 62.00 - 66.90 | 0.9558 times | Wed 29 April 2026 | 66.00 (1.54%) | 65.00 | 62.05 - 66.00 | 0.0823 times | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 4.3806 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.7938 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0972 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1591 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.5153 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 1.0387 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.5976 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 52.12 and 63.81
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.72 (-8%) | 63.00 | 55.21 - 66.90 | 0.1337 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.2471 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1609 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.5937 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.3719 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.915 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.5536 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.4649 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 1.0177 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 3.5415 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.9716 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 42.86 and 67.86
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 61.906666666667 |
| Yearly Target 4 | 73.81 |
| Yearly Target 5 | 86.91 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.72 (-16.76%) | 72.00 | 50.00 - 75.00 | 0.4262 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4246 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7368 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1824 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5284 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4941 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1704 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8899 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1473 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term but the sell signal is initial and weak.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63.3 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.71 |
| 100 day DMA | 62.95 |
| 150 day DMA | 63.97 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.81 | 61.22 |
| 12 day EMA | 61.63 | 61.8 | 62.13 |
| 20 day EMA | 61.72 | 61.82 | 62.01 |
| 35 day EMA | 61.14 | 61.16 | 61.23 |
| 50 day EMA | 59.84 | 59.8 | 59.79 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.17 | 60.81 |
| 12 day SMA | 62.34 | 62.58 | 63.06 |
| 20 day SMA | 63.3 | 63.36 | 63.46 |
| 35 day SMA | 60.37 | 60.35 | 60.29 |
| 50 day SMA | 59.71 | 59.7 | 59.72 |
| 100 day SMA | 62.95 | 63.03 | 63.12 |
| 150 day SMA | 63.97 | 64.03 | 64.1 |
| 200 day SMA | 64.99 | 64.95 | 64.91 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.68 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
EPS is 5.27 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
