Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 55.75 and 58.25
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.166666666667 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (7.55%) | 54.50 | 54.50 - 57.00 | 0.9479 times | Thu 13 August 2026 | 53.00 (-1.58%) | 53.00 | 53.00 - 53.01 | 0.2591 times | Wed 12 August 2026 | 53.85 (1.05%) | 54.80 | 52.00 - 54.80 | 1.1558 times | Tue 11 August 2026 | 53.29 (4.39%) | 56.47 | 53.00 - 56.47 | 3.5313 times | Mon 10 August 2026 | 51.05 (-3.68%) | 53.00 | 51.00 - 53.00 | 0.3941 times | Fri 07 August 2026 | 53.00 (0.09%) | 51.01 | 51.01 - 54.00 | 0.8232 times | Thu 06 August 2026 | 52.95 (-0.02%) | 53.79 | 51.00 - 53.79 | 1.2496 times | Wed 05 August 2026 | 52.96 (1.46%) | 50.60 | 50.60 - 53.00 | 0.979 times | Tue 04 August 2026 | 52.20 (-1.51%) | 52.01 | 52.00 - 54.00 | 0.4982 times | Mon 03 August 2026 | 53.00 (-1.27%) | 53.98 | 52.50 - 53.98 | 0.1618 times | Fri 31 July 2026 | 53.68 (0.92%) | 53.19 | 51.50 - 53.69 | 0.0687 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 54 and 60
| Weekly Target 1 | 49 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (7.55%) | 53.00 | 51.00 - 57.00 | 1.4623 times | Fri 07 August 2026 | 53.00 (-1.27%) | 53.98 | 50.60 - 54.00 | 0.8632 times | Fri 31 July 2026 | 53.68 (4.7%) | 52.50 | 50.10 - 54.00 | 0.2499 times | Fri 24 July 2026 | 51.27 (-6.78%) | 56.50 | 50.00 - 56.50 | 0.5795 times | Fri 17 July 2026 | 55.00 (-1.91%) | 55.00 | 54.00 - 57.85 | 0.4147 times | Fri 10 July 2026 | 56.07 (-3.89%) | 56.45 | 54.90 - 59.50 | 0.2253 times | Fri 03 July 2026 | 58.34 (-5.22%) | 62.00 | 58.00 - 62.89 | 0.8542 times | Thu 25 June 2026 | 61.55 (6.78%) | 58.00 | 55.10 - 66.76 | 4.4251 times | Fri 19 June 2026 | 57.64 (1.12%) | 59.95 | 55.72 - 60.00 | 0.5252 times | Fri 12 June 2026 | 57.00 (-1.64%) | 55.00 | 55.00 - 59.50 | 0.4005 times | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 0.5031 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 53.8 and 60.2
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (6.18%) | 53.98 | 50.60 - 57.00 | 0.4454 times | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.3326 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.2335 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.4063 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3869 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2519 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.4955 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5824 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.9986 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8669 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.7281 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 41 and 66
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 60.666666666667 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (-21.86%) | 72.00 | 50.00 - 75.00 | 0.6486 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.3617 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.6658 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1777 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5147 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4813 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.14 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8668 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1434 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceanic 540405 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oceanic 540405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.5
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.2 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.75 |
| 100 day DMA | 57.61 |
| 150 day DMA | 59.5 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.03 | 53.04 |
| 12 day EMA | 53.67 | 53.07 | 53.08 |
| 20 day EMA | 53.82 | 53.49 | 53.54 |
| 35 day EMA | 54.58 | 54.44 | 54.52 |
| 50 day EMA | 55.65 | 55.59 | 55.7 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 52.84 | 52.83 |
| 12 day SMA | 53.26 | 52.97 | 52.97 |
| 20 day SMA | 53.2 | 53.1 | 53.2 |
| 35 day SMA | 54.98 | 55.21 | 55.29 |
| 50 day SMA | 55.75 | 55.82 | 55.88 |
| 100 day SMA | 57.61 | 57.59 | 57.62 |
| 150 day SMA | 59.5 | 59.61 | 59.74 |
| 200 day SMA | 61.44 | 61.46 | 61.51 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.99 and PE is: 9.52
Last quarter profit: (March 2026 quarter) 1.87 crores (23.84%)
Debt: 39.01 in crores
Market capitalization: 69.24
EPS is 5.68 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
