Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 63.72 and 66.4
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 64.44 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 67.12 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.22 (0.74%) | 63.21 | 63.21 - 65.89 | 1.5791 times | Mon 19 January 2026 | 63.75 (-6.76%) | 70.00 | 63.51 - 70.00 | 1.1802 times | Fri 16 January 2026 | 68.37 (0.01%) | 68.50 | 65.01 - 68.90 | 0.1723 times | Wed 14 January 2026 | 68.36 (5.53%) | 68.45 | 64.01 - 69.89 | 0.455 times | Tue 13 January 2026 | 64.78 (-4.21%) | 69.00 | 64.30 - 70.00 | 0.7756 times | Mon 12 January 2026 | 67.63 (4.06%) | 64.98 | 63.10 - 68.90 | 1.4636 times | Fri 09 January 2026 | 64.99 (-2.9%) | 67.41 | 63.00 - 69.00 | 1.9377 times | Thu 08 January 2026 | 66.93 (-1.86%) | 66.64 | 66.50 - 69.85 | 0.8566 times | Wed 07 January 2026 | 68.20 (-2.82%) | 71.00 | 68.00 - 71.00 | 0.8854 times | Tue 06 January 2026 | 70.18 (-2.39%) | 71.90 | 70.00 - 73.40 | 0.6944 times | Mon 05 January 2026 | 71.90 (-3.15%) | 74.15 | 71.55 - 75.00 | 0.416 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 60.32 and 67.11
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 65.81 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.22 (-6.07%) | 70.00 | 63.21 - 70.00 | 0.1942 times | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.2018 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.3372 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.5181 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.3917 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.8328 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.9895 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.4251 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.8745 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.2351 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.7317 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 57.61 and 69.61
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.22 (-11.97%) | 72.00 | 63.00 - 75.00 | 0.2156 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4389 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.416 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3494 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7648 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6611 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.233 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4764 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2135 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2313 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.4998 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 57.61 and 69.61
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 67.406666666667 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.22 (-11.97%) | 72.00 | 63.00 - 75.00 | 0.0509 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.5308 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.8566 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1904 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5515 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.5158 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.2216 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.9288 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1537 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceanic 540405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.74
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
Oceanic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oceanic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 67.8 |
| 20 day DMA | 69.74 |
| 35 day DMA | 69.48 |
| 50 day DMA | 68.32 |
| 100 day DMA | 68.59 |
| 150 day DMA | 64.4 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 66.37 | 67.68 |
| 12 day EMA | 67.3 | 67.86 | 68.61 |
| 20 day EMA | 68.14 | 68.55 | 69.05 |
| 35 day EMA | 68.13 | 68.36 | 68.63 |
| 50 day EMA | 67.63 | 67.77 | 67.93 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 66.58 | 66.83 |
| 12 day SMA | 67.8 | 68.6 | 69.37 |
| 20 day SMA | 69.74 | 70.16 | 70.23 |
| 35 day SMA | 69.48 | 69.41 | 69.34 |
| 50 day SMA | 68.32 | 68.3 | 68.28 |
| 100 day SMA | 68.59 | 68.62 | 68.65 |
| 150 day SMA | 64.4 | 64.32 | 64.22 |
| 200 day SMA | 59.62 | 59.51 | 59.39 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 13.11
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
