Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 68.71 and 73.66
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 72.62 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 77.57 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.81 (-2.42%) | 75.00 | 70.55 - 75.50 | 1.1775 times | Thu 04 December 2025 | 73.59 (8.46%) | 67.00 | 67.00 - 75.90 | 3.6446 times | Wed 03 December 2025 | 67.85 (1.86%) | 65.09 | 65.09 - 67.85 | 0.6772 times | Tue 02 December 2025 | 66.61 (4.8%) | 63.50 | 63.00 - 66.90 | 1.3635 times | Mon 01 December 2025 | 63.56 (2.52%) | 63.98 | 63.11 - 67.60 | 1.1032 times | Fri 28 November 2025 | 62.00 (1.32%) | 62.50 | 61.00 - 63.00 | 0.6232 times | Thu 27 November 2025 | 61.19 (-2.75%) | 63.00 | 59.78 - 63.00 | 0.1727 times | Wed 26 November 2025 | 62.92 (-1.53%) | 61.50 | 60.71 - 63.00 | 1.0738 times | Tue 25 November 2025 | 63.90 (2.42%) | 63.00 | 61.00 - 63.90 | 0.0532 times | Mon 24 November 2025 | 62.39 (-1.67%) | 65.80 | 60.80 - 65.80 | 0.111 times | Fri 21 November 2025 | 63.45 (-4.07%) | 66.14 | 62.84 - 68.20 | 0.1119 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 67.41 and 80.31
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 4.4443 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 1.1348 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.305 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.9495 times | Fri 07 November 2025 | 62.86 (-0.03%) | 62.88 | 60.00 - 64.00 | 0.5112 times | Fri 31 October 2025 | 62.88 (-2.89%) | 63.00 | 61.00 - 64.45 | 0.2622 times | Thu 23 October 2025 | 64.75 (3.52%) | 62.55 | 60.65 - 65.80 | 0.1141 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.9711 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.6193 times | Fri 03 October 2025 | 67.25 (-5.32%) | 72.94 | 66.50 - 72.94 | 0.6885 times | Fri 26 September 2025 | 71.03 (-2.67%) | 75.00 | 70.00 - 76.30 | 0.8562 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 67.41 and 80.31
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 0.6722 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4387 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3684 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8065 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.8063 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3548 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.5024 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2797 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.244 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.527 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2739 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 54.21 and 101.5
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 64.106666666667 |
| Yearly Target 4 | 91.6 |
| Yearly Target 5 | 111.4 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.81 (45.6%) | 48.00 | 36.61 - 83.90 | 2.1384 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.6088 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1739 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5037 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.471 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1156 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8483 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1404 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.9
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 65.45 |
| 20 day DMA | 66.39 |
| 35 day DMA | 65.02 |
| 50 day DMA | 66.29 |
| 100 day DMA | 65.66 |
| 150 day DMA | 59.91 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 68.15 | 65.43 |
| 12 day EMA | 67.14 | 66.29 | 64.96 |
| 20 day EMA | 66.48 | 65.92 | 65.11 |
| 35 day EMA | 66.72 | 66.42 | 66 |
| 50 day EMA | 67.07 | 66.88 | 66.61 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 66.72 | 64.24 |
| 12 day SMA | 65.45 | 65.22 | 64.85 |
| 20 day SMA | 66.39 | 65.95 | 65.42 |
| 35 day SMA | 65.02 | 64.88 | 64.69 |
| 50 day SMA | 66.29 | 66.33 | 66.32 |
| 100 day SMA | 65.66 | 65.44 | 65.21 |
| 150 day SMA | 59.91 | 59.71 | 59.51 |
| 200 day SMA | 55.74 | 55.61 | 55.48 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 4.90 and PE is: 14.66
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
EPS is 4.40 and PE is: 16.32
Last quarter profit: (March 2025 quarter) 1.51 crores (30.17%)
Debt: 33.17 in crores
Market capitalization: 56.61
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
