Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 57.18 and 59.17
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 58.783333333333 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 60.77 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.34 (-0.39%) | 60.00 | 58.01 - 60.00 | 0.1833 times | Thu 02 July 2026 | 58.57 (-2.38%) | 59.06 | 58.00 - 60.50 | 0.2194 times | Wed 01 July 2026 | 60.00 (-0.07%) | 60.05 | 59.99 - 61.70 | 0.0976 times | Tue 30 June 2026 | 60.04 (-0.99%) | 61.50 | 60.00 - 61.98 | 0.3862 times | Mon 29 June 2026 | 60.64 (-1.48%) | 62.00 | 58.00 - 62.89 | 0.7111 times | Thu 25 June 2026 | 61.55 (-5.6%) | 64.30 | 59.95 - 66.54 | 2.6496 times | Wed 24 June 2026 | 65.20 (17.18%) | 57.70 | 56.00 - 66.76 | 5.2186 times | Tue 23 June 2026 | 55.64 (-2.91%) | 60.00 | 55.10 - 60.00 | 0.2062 times | Mon 22 June 2026 | 57.31 (-0.57%) | 58.00 | 57.11 - 60.00 | 0.2007 times | Fri 19 June 2026 | 57.64 (1.51%) | 57.04 | 56.00 - 59.00 | 0.1275 times | Thu 18 June 2026 | 56.78 (0.69%) | 58.00 | 56.00 - 60.00 | 0.1719 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 55.73 and 60.62
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.34 (-5.22%) | 62.00 | 58.00 - 62.89 | 0.9641 times | Thu 25 June 2026 | 61.55 (6.78%) | 58.00 | 55.10 - 66.76 | 4.9944 times | Fri 19 June 2026 | 57.64 (1.12%) | 59.95 | 55.72 - 60.00 | 0.5928 times | Fri 12 June 2026 | 57.00 (-1.64%) | 55.00 | 55.00 - 59.50 | 0.4521 times | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 0.5678 times | Fri 29 May 2026 | 57.41 (5.13%) | 57.00 | 56.00 - 59.98 | 0.4739 times | Fri 22 May 2026 | 54.61 (-8.98%) | 61.79 | 51.00 - 62.00 | 0.687 times | Fri 15 May 2026 | 60.00 (-5.06%) | 63.20 | 55.21 - 64.00 | 0.8312 times | Fri 08 May 2026 | 63.20 (-4.24%) | 63.00 | 62.00 - 66.90 | 0.4021 times | Wed 29 April 2026 | 66.00 (1.54%) | 65.00 | 62.05 - 66.00 | 0.0346 times | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 1.843 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 56.32 and 60.02
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.34 (-2.83%) | 60.05 | 58.00 - 61.70 | 0.0512 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.2334 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.4062 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3868 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2519 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.4952 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5823 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.9982 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8668 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.728 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 1.5935 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 41.67 and 66.67
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 61.113333333333 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 86.11 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.34 (-20.03%) | 72.00 | 50.00 - 75.00 | 0.5767 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.3821 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.6887 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1792 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5191 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4855 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1498 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8742 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1447 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oceanic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.1 |
| 50 day DMA | 59.77 |
| 100 day DMA | 59.67 |
| 150 day DMA | 62.36 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.62 | 60.15 |
| 12 day EMA | 59.03 | 59.15 | 59.26 |
| 20 day EMA | 58.83 | 58.88 | 58.91 |
| 35 day EMA | 59.33 | 59.39 | 59.44 |
| 50 day EMA | 59.96 | 60.03 | 60.09 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 60.16 | 61.49 |
| 12 day SMA | 59.01 | 58.81 | 58.58 |
| 20 day SMA | 58.12 | 58.2 | 58.3 |
| 35 day SMA | 58.1 | 58.18 | 58.21 |
| 50 day SMA | 59.77 | 59.95 | 60.02 |
| 100 day SMA | 59.67 | 59.74 | 59.79 |
| 150 day SMA | 62.36 | 62.41 | 62.48 |
| 200 day SMA | 63.69 | 63.76 | 63.83 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.99 and PE is: 9.74
Last quarter profit: (March 2026 quarter) 1.87 crores (23.84%)
Debt: 39.01 in crores
Market capitalization: 69.24
EPS is 5.68 and PE is: 10.27
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
