Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 61.68 and 64.66
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 64.11 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 67.09 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.31 (1.46%) | 65.00 | 63.02 - 66.00 | 1.0614 times | Wed 21 January 2026 | 62.40 (-2.83%) | 60.35 | 60.35 - 64.89 | 0.6599 times | Tue 20 January 2026 | 64.22 (0.74%) | 63.21 | 63.21 - 65.89 | 1.5526 times | Mon 19 January 2026 | 63.75 (-6.76%) | 70.00 | 63.51 - 70.00 | 1.1604 times | Fri 16 January 2026 | 68.37 (0.01%) | 68.50 | 65.01 - 68.90 | 0.1694 times | Wed 14 January 2026 | 68.36 (5.53%) | 68.45 | 64.01 - 69.89 | 0.4473 times | Tue 13 January 2026 | 64.78 (-4.21%) | 69.00 | 64.30 - 70.00 | 0.7626 times | Mon 12 January 2026 | 67.63 (4.06%) | 64.98 | 63.10 - 68.90 | 1.439 times | Fri 09 January 2026 | 64.99 (-2.9%) | 67.41 | 63.00 - 69.00 | 1.9052 times | Thu 08 January 2026 | 66.93 (-1.86%) | 66.64 | 66.50 - 69.85 | 0.8422 times | Wed 07 January 2026 | 68.20 (-2.82%) | 71.00 | 68.00 - 71.00 | 0.8706 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 57.01 and 66.66
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.31 (-7.4%) | 70.00 | 60.35 - 70.00 | 0.3136 times | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.1993 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.3331 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.4997 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.3747 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.8227 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.9775 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.3834 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.8639 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.2322 times | Fri 14 November 2025 | 69.25 (10.17%) | 61.60 | 61.40 - 70.00 | 0.7228 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 54.51 and 69.16
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 66.22 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.31 (-13.21%) | 72.00 | 60.35 - 75.00 | 0.238 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4357 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.415 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3486 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.763 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.655 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2278 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4753 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2107 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2308 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.4986 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 54.51 and 69.16
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 66.22 |
| Yearly Target 4 | 72.09 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.31 (-13.21%) | 72.00 | 60.35 - 75.00 | 0.0563 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.5292 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.8548 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1903 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5512 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.5154 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.2208 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.9283 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1536 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.74
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
Oceanic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 66.09 |
| 20 day DMA | 68.67 |
| 35 day DMA | 69.35 |
| 50 day DMA | 68.26 |
| 100 day DMA | 68.29 |
| 150 day DMA | 64.57 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.57 | 65.65 |
| 12 day EMA | 66.05 | 66.55 | 67.3 |
| 20 day EMA | 67.2 | 67.61 | 68.16 |
| 35 day EMA | 67.51 | 67.76 | 68.08 |
| 50 day EMA | 67.47 | 67.64 | 67.85 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 65.42 | 65.9 |
| 12 day SMA | 66.09 | 66.81 | 67.8 |
| 20 day SMA | 68.67 | 69.23 | 69.74 |
| 35 day SMA | 69.35 | 69.44 | 69.48 |
| 50 day SMA | 68.26 | 68.32 | 68.32 |
| 100 day SMA | 68.29 | 68.43 | 68.59 |
| 150 day SMA | 64.57 | 64.49 | 64.4 |
| 200 day SMA | 59.81 | 59.72 | 59.62 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 12.01
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 12.92
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
