Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 59.58 and 61.43
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 61.12 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 62.97 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.51 (-2.69%) | 62.35 | 60.50 - 62.35 | 0.1918 times | Thu 19 February 2026 | 62.18 (-0.35%) | 62.71 | 61.00 - 62.71 | 0.0062 times | Wed 18 February 2026 | 62.40 (2.48%) | 60.00 | 60.00 - 62.40 | 0.0019 times | Tue 17 February 2026 | 60.89 (-3.18%) | 62.90 | 60.00 - 62.90 | 0.3727 times | Mon 16 February 2026 | 62.89 (1.34%) | 62.80 | 62.80 - 63.90 | 0.0083 times | Fri 13 February 2026 | 62.06 (0.02%) | 63.00 | 60.75 - 63.00 | 6.9028 times | Thu 12 February 2026 | 62.05 (-4.16%) | 60.05 | 60.00 - 63.99 | 0.2806 times | Wed 11 February 2026 | 64.74 (-0.23%) | 64.24 | 64.00 - 64.75 | 0.036 times | Tue 10 February 2026 | 64.89 (1.41%) | 64.05 | 60.03 - 65.00 | 2.1592 times | Mon 09 February 2026 | 63.99 (-1.67%) | 64.00 | 63.00 - 65.97 | 0.0406 times | Fri 06 February 2026 | 65.08 (-0.69%) | 65.53 | 65.00 - 67.24 | 15.9431 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 58.31 and 62.21
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.0759 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 1.2298 times | Fri 06 February 2026 | 65.08 (-2.72%) | 64.50 | 62.99 - 68.90 | 4.3742 times | Fri 30 January 2026 | 66.90 (4.69%) | 60.50 | 60.50 - 67.49 | 0.1736 times | Fri 23 January 2026 | 63.90 (-6.54%) | 70.00 | 60.35 - 70.00 | 0.3083 times | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.1809 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.3023 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.3609 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.2476 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.7466 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.887 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 55.81 and 64.71
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.51 (-9.55%) | 64.50 | 60.00 - 68.90 | 1.0708 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2538 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.3067 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.3778 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3173 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.6945 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.4166 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.0278 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4327 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.102 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2101 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 52.76 and 67.76
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 65.17 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 80.17 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.51 (-17.05%) | 72.00 | 60.00 - 75.00 | 0.3335 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4508 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7663 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1844 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5341 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4995 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.183 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8995 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1488 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
Oceanic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oceanic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.93 |
| 35 day DMA | 65.19 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.51 |
| 150 day DMA | 66.5 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.33 | 62.41 |
| 12 day EMA | 62.77 | 63.18 | 63.36 |
| 20 day EMA | 63.65 | 63.98 | 64.17 |
| 35 day EMA | 65.32 | 65.6 | 65.8 |
| 50 day EMA | 66.75 | 67 | 67.2 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.08 | 62.06 |
| 12 day SMA | 63.1 | 63.69 | 63.85 |
| 20 day SMA | 63.93 | 64.1 | 64.15 |
| 35 day SMA | 65.19 | 65.57 | 65.88 |
| 50 day SMA | 66.93 | 67.12 | 67.31 |
| 100 day SMA | 66.51 | 66.62 | 66.75 |
| 150 day SMA | 66.5 | 66.42 | 66.34 |
| 200 day SMA | 62.08 | 62 | 61.89 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.27 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
EPS is 4.90 and PE is: 12.35
Last quarter profit: (June 2025 quarter) 1.55 crores (56.57%)
Debt: 33.17 in crores
Market capitalization: 78.68
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
