Munafa Stock Market Course + Intraday & FNO calls 
Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540405
- 540405 Experts view
- Tomorrow's Movement 540405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oceanic
Strong intraday Stock price targets for Oceanic are 63 and 67.32
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 63.773333333333 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 68.09 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.00 (1.64%) | 62.29 | 61.00 - 65.32 | 0.571 times | Thu 23 April 2026 | 63.95 (0.49%) | 65.89 | 59.99 - 65.89 | 2.1522 times | Wed 22 April 2026 | 63.64 (-4.96%) | 68.00 | 62.00 - 71.00 | 4.1386 times | Tue 21 April 2026 | 66.96 (-0.06%) | 66.00 | 62.00 - 67.80 | 1.3761 times | Mon 20 April 2026 | 67.00 (8.06%) | 65.00 | 64.99 - 67.00 | 0.2252 times | Fri 17 April 2026 | 62.00 (0%) | 66.00 | 62.00 - 67.90 | 0.411 times | Thu 16 April 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 65.90 | 0.1349 times | Wed 15 April 2026 | 61.99 (4.18%) | 56.00 | 56.00 - 61.99 | 0.949 times | Mon 13 April 2026 | 59.50 (-0.82%) | 59.50 | 59.50 - 59.50 | 0.0387 times | Fri 10 April 2026 | 59.99 (1.83%) | 59.99 | 59.99 - 59.99 | 0.0032 times | Thu 09 April 2026 | 58.91 (0.2%) | 57.80 | 57.80 - 59.99 | 0.0518 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 59.5 and 70.51
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 4.442 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.8049 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0986 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1613 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.5226 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 1.0532 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.606 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 1.3008 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.5446 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.4661 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 7.5568 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 57.5 and 78.5
| Monthly Target 1 | 41 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 83 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.00 (25.14%) | 52.50 | 50.00 - 71.00 | 0.1896 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1253 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.2417 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2898 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4921 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4314 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3623 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.793 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7594 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3154 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.494 times |
Yearly price and charts Oceanic
Strong yearly Stock price targets for Oceanic 540405 are 45 and 70
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 63.333333333333 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.00 (-10.9%) | 72.00 | 50.00 - 75.00 | 0.4039 times | Wed 31 December 2025 | 72.95 (47.91%) | 48.00 | 36.61 - 83.90 | 2.4309 times | Tue 31 December 2024 | 49.32 (63.04%) | 45.37 | 41.00 - 83.59 | 2.7439 times | Mon 04 September 2023 | 30.25 (-8.75%) | 33.10 | 21.30 - 35.20 | 0.1829 times | Fri 30 December 2022 | 33.15 (-51.25%) | 68.00 | 25.05 - 74.50 | 0.5298 times | Fri 31 December 2021 | 68.00 (38.92%) | 48.00 | 38.50 - 82.00 | 0.4954 times | Thu 31 December 2020 | 48.95 (-1.9%) | 51.90 | 29.30 - 65.00 | 1.1734 times | Tue 31 December 2019 | 49.90 (-62.38%) | 127.50 | 34.50 - 149.35 | 0.8922 times | Fri 28 December 2018 | 132.65 (0%) | 110.50 | 70.10 - 132.65 | 0.1476 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 62.48 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.51 |
| 100 day DMA | 63.72 |
| 150 day DMA | 64.82 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.04 | 64.09 |
| 12 day EMA | 62.5 | 62.04 | 61.69 |
| 20 day EMA | 61.08 | 60.67 | 60.33 |
| 35 day EMA | 60.55 | 60.29 | 60.07 |
| 50 day EMA | 60.57 | 60.39 | 60.24 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.71 | 64.32 |
| 12 day SMA | 62.48 | 61.65 | 61.14 |
| 20 day SMA | 59.03 | 58.53 | 58.34 |
| 35 day SMA | 58.52 | 58.37 | 58.26 |
| 50 day SMA | 59.51 | 59.51 | 59.54 |
| 100 day SMA | 63.72 | 63.7 | 63.7 |
| 150 day SMA | 64.82 | 64.86 | 64.91 |
| 200 day SMA | 64.11 | 64.04 | 63.97 |
Fundamentals, profit and EPS of Oceanic 540405
EPS is 5.68 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 1.68 crores (37.70%)
Debt: 40.11 in crores
Market capitalization: 58.58
EPS is 5.27 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 1.65 crores (34.15%)
Debt: 40.11 in crores
Market capitalization: 78.75
Videos related to: Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
