ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 60.14 and 67.93

Intraday Target 158.83
Intraday Target 261.45
Intraday Target 366.62
Intraday Target 469.24
Intraday Target 574.41

Daily price and volume Smlt

Date Closing Open Range Volume
Tue 24 March 2026 64.07 (-0.2%) 68.37 64.00 - 71.79 0.9265 times
Mon 23 March 2026 64.20 (-1.98%) 65.50 64.00 - 66.10 2.1042 times
Fri 20 March 2026 65.50 (-2.24%) 67.20 65.08 - 67.20 1.6973 times
Thu 19 March 2026 67.00 (-2.97%) 68.60 67.00 - 68.60 1.2302 times
Wed 18 March 2026 69.05 (4.45%) 68.02 68.02 - 69.19 0.362 times
Tue 17 March 2026 66.11 (-1.02%) 68.00 66.02 - 68.00 0.4215 times
Mon 16 March 2026 66.79 (0.75%) 65.98 64.28 - 66.79 1.1771 times
Fri 13 March 2026 66.29 (-3.51%) 68.50 66.15 - 68.55 0.5012 times
Thu 12 March 2026 68.70 (-1.52%) 69.00 67.23 - 69.00 0.9334 times
Wed 11 March 2026 69.76 (0.72%) 68.50 68.50 - 71.45 0.6468 times
Tue 10 March 2026 69.26 (2.3%) 71.01 68.00 - 71.01 0.7005 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 60.14 and 67.93

Weekly Target 158.83
Weekly Target 261.45
Weekly Target 366.62
Weekly Target 469.24
Weekly Target 574.41

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Tue 24 March 2026 64.07 (-2.18%) 65.50 64.00 - 71.79 0.7642 times
Fri 20 March 2026 65.50 (-1.19%) 65.98 64.28 - 69.19 1.2326 times
Fri 13 March 2026 66.29 (-6.44%) 70.85 66.15 - 71.45 0.7129 times
Fri 06 March 2026 70.85 (1.21%) 64.68 62.62 - 76.74 1.0129 times
Fri 27 February 2026 70.00 (-1.2%) 70.85 69.70 - 73.00 0.5081 times
Fri 20 February 2026 70.85 (-17.62%) 80.80 70.00 - 80.80 0.534 times
Fri 13 February 2026 86.00 (17.81%) 75.00 75.00 - 94.90 3.6208 times
Fri 06 February 2026 73.00 (6.62%) 69.60 67.75 - 75.60 0.2474 times
Fri 30 January 2026 68.47 (-0.77%) 70.11 66.40 - 72.31 0.8345 times
Fri 23 January 2026 69.00 (-11.08%) 75.66 67.24 - 77.15 0.5327 times
Fri 16 January 2026 77.60 (-4.11%) 82.05 74.91 - 93.94 1.2716 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 56.29 and 70.41

Monthly Target 153.69
Monthly Target 258.88
Monthly Target 367.81
Monthly Target 473
Monthly Target 581.93

Monthly price and volumes Smlt

Date Closing Open Range Volume
Tue 24 March 2026 64.07 (-8.47%) 64.68 62.62 - 76.74 0.4976 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 0.6563 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.5331 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.7534 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.1949 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.5581 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.9297 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 1.1319 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 1.0277 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.7172 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.9233 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 43.91 and 82.79

Yearly Target 137.18
Yearly Target 250.63
Yearly Target 376.063333333333
Yearly Target 489.51
Yearly Target 5114.94

Yearly price and volumes Smlt

Date Closing Open Range Volume
Tue 24 March 2026 64.07 (-26.14%) 86.40 62.62 - 101.50 0.0659 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6238 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.8089 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8698 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.2013 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9712 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9438 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3985 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1167 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smlt in short term and the sell signal is strong.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smlt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 65.96
12 day DMA 67.04
20 day DMA 68.34
35 day DMA 71.73
50 day DMA 72.12
100 day DMA 83.64
150 day DMA 90.78
200 day DMA 98.41

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3465.9866.87
12 day EMA66.9567.4768.06
20 day EMA68.4468.969.39
35 day EMA70.4270.7971.18
50 day EMA72.5772.9273.28

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9666.3766.89
12 day SMA67.0467.668.24
20 day SMA68.3468.7769.1
35 day SMA71.7371.8972.01
50 day SMA72.1272.5172.96
100 day SMA83.648484.33
150 day SMA90.7891.0591.32
200 day SMA98.4198.6998.95

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 11.01

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top