Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 91.46 and 94.55
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 92.11 |
| Intraday Target 3 | 93.903333333333 |
| Intraday Target 4 | 95.2 |
| Intraday Target 5 | 96.99 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.40 (-1.2%) | 95.70 | 92.61 - 95.70 | 1.7306 times | Thu 04 December 2025 | 94.53 (-0.63%) | 95.13 | 94.53 - 96.03 | 0.038 times | Wed 03 December 2025 | 95.13 (-1.43%) | 97.75 | 95.00 - 97.75 | 0.5466 times | Tue 02 December 2025 | 96.51 (-0.63%) | 97.12 | 95.50 - 98.62 | 1.8274 times | Mon 01 December 2025 | 97.12 (-2%) | 99.41 | 96.56 - 99.41 | 1.6909 times | Fri 28 November 2025 | 99.10 (0.51%) | 97.15 | 97.15 - 100.45 | 0.7252 times | Thu 27 November 2025 | 98.60 (-1.6%) | 102.80 | 98.55 - 102.80 | 1.2039 times | Wed 26 November 2025 | 100.20 (3.41%) | 100.25 | 99.00 - 100.30 | 0.4101 times | Tue 25 November 2025 | 96.90 (-0.82%) | 98.55 | 96.25 - 99.75 | 1.0038 times | Mon 24 November 2025 | 97.70 (-1.01%) | 99.40 | 97.00 - 100.80 | 0.8235 times | Fri 21 November 2025 | 98.70 (0.1%) | 98.65 | 97.30 - 98.95 | 2.2474 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 89.61 and 96.41
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 95.14 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.5169 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3692 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4726 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4878 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.7748 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.3641 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.2075 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.316 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.4132 times | Fri 03 October 2025 | 105.60 (1.05%) | 107.00 | 97.00 - 107.00 | 0.0778 times | Fri 26 September 2025 | 104.50 (-2.79%) | 107.50 | 104.00 - 114.80 | 0.4166 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 89.61 and 96.41
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.1138 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.9036 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1783 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.703 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.856 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7772 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2985 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6982 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7666 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.7048 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4563 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 49.31 and 136.7
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 122.00333333333 |
| Yearly Target 4 | 151.4 |
| Yearly Target 5 | 209.39 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.40 (-40.4%) | 160.25 | 92.61 - 180.00 | 0.5389 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.6241 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.6787 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.0785 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.7698 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.8474 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3578 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1048 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.4
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlt in short term and the sell signal is strong.
Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 97.21 |
| 20 day DMA | 98.83 |
| 35 day DMA | 100.16 |
| 50 day DMA | 101.43 |
| 100 day DMA | 106.79 |
| 150 day DMA | 111.81 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 96.07 | 96.84 |
| 12 day EMA | 96.99 | 97.64 | 98.2 |
| 20 day EMA | 98.29 | 98.81 | 99.26 |
| 35 day EMA | 99.85 | 100.23 | 100.57 |
| 50 day EMA | 101.3 | 101.62 | 101.91 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 96.48 | 97.29 |
| 12 day SMA | 97.21 | 97.64 | 98.13 |
| 20 day SMA | 98.83 | 99.34 | 99.89 |
| 35 day SMA | 100.16 | 100.34 | 100.52 |
| 50 day SMA | 101.43 | 101.72 | 101.98 |
| 100 day SMA | 106.79 | 107.1 | 107.4 |
| 150 day SMA | 111.81 | 112.02 | 112.23 |
| 200 day SMA | 116.82 | 117.11 | 117.44 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 16.05
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


