Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 62.35 and 64.64
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 66.47 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.72 (-2.87%) | 65.50 | 63.27 - 65.56 | 2.9195 times | Thu 03 September 2026 | 65.60 (0.63%) | 65.01 | 63.90 - 65.60 | 3.3983 times | Wed 02 September 2026 | 65.19 (0.9%) | 66.02 | 65.00 - 66.02 | 0.3036 times | Tue 01 September 2026 | 64.61 (0.09%) | 64.55 | 64.55 - 66.28 | 0.219 times | Mon 31 August 2026 | 64.55 (-3.71%) | 66.71 | 64.03 - 66.71 | 1.6599 times | Fri 28 August 2026 | 67.04 (-1.41%) | 67.28 | 66.81 - 67.95 | 0.5664 times | Thu 27 August 2026 | 68.00 (0%) | 69.60 | 68.00 - 69.60 | 0.0695 times | Wed 26 August 2026 | 68.00 (-1.45%) | 68.02 | 67.92 - 69.99 | 0.2734 times | Tue 25 August 2026 | 69.00 (-1.22%) | 69.70 | 68.55 - 69.70 | 0.1631 times | Mon 24 August 2026 | 69.85 (-2.1%) | 71.35 | 68.45 - 71.35 | 0.4274 times | Fri 21 August 2026 | 71.35 (2.71%) | 71.75 | 69.50 - 72.10 | 0.0936 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 61.78 and 65.22
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.72 (-4.95%) | 66.71 | 63.27 - 66.71 | 1.4382 times | Fri 28 August 2026 | 67.04 (-6.04%) | 71.35 | 66.81 - 71.35 | 0.2538 times | Fri 21 August 2026 | 71.35 (-0.22%) | 77.95 | 66.50 - 77.95 | 0.4492 times | Fri 14 August 2026 | 71.51 (2.46%) | 70.79 | 67.36 - 72.74 | 2.4139 times | Fri 07 August 2026 | 69.79 (5.41%) | 69.94 | 66.15 - 71.75 | 1.6084 times | Fri 31 July 2026 | 66.21 (-1.37%) | 69.00 | 65.95 - 69.50 | 0.7784 times | Fri 24 July 2026 | 67.13 (-0.55%) | 67.50 | 65.89 - 69.68 | 0.3015 times | Fri 17 July 2026 | 67.50 (-0.15%) | 67.00 | 66.00 - 75.00 | 1.244 times | Fri 10 July 2026 | 67.60 (-4.8%) | 72.48 | 66.95 - 72.48 | 0.8614 times | Fri 03 July 2026 | 71.01 (1.44%) | 76.00 | 67.87 - 76.00 | 0.6511 times | Thu 25 June 2026 | 70.00 (-3.45%) | 72.00 | 68.10 - 73.80 | 0.5811 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 61.99 and 65
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.72 (-1.29%) | 64.55 | 63.27 - 66.28 | 0.1965 times | Mon 31 August 2026 | 64.55 (-2.51%) | 69.94 | 64.03 - 77.95 | 0.8502 times | Fri 31 July 2026 | 66.21 (-4.32%) | 69.20 | 65.89 - 75.28 | 0.6044 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.7267 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 1.2743 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 1.0798 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 1.3153 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 1.3353 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 1.0846 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.5328 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 2.4311 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 37.76 and 82.61
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 73.956666666667 |
| Yearly Target 4 | 91.26 |
| Yearly Target 5 | 118.81 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.72 (-26.55%) | 86.40 | 56.65 - 101.50 | 0.1609 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6172 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.7897 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8499 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.1885 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9503 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9338 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3943 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1155 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlt 540393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.66
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlt in short term and the sell signal is strong.
Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 67.2 |
| 20 day DMA | 68.27 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.42 |
| 100 day DMA | 70.36 |
| 150 day DMA | 70.31 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.77 | 65.86 |
| 12 day EMA | 66.54 | 67.05 | 67.31 |
| 20 day EMA | 67.37 | 67.75 | 67.98 |
| 35 day EMA | 68.05 | 68.31 | 68.47 |
| 50 day EMA | 68.34 | 68.53 | 68.65 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 65.4 | 65.88 |
| 12 day SMA | 67.2 | 67.74 | 68.12 |
| 20 day SMA | 68.27 | 68.57 | 68.77 |
| 35 day SMA | 68.22 | 68.33 | 68.36 |
| 50 day SMA | 68.42 | 68.56 | 68.69 |
| 100 day SMA | 70.36 | 70.44 | 70.49 |
| 150 day SMA | 70.31 | 70.35 | 70.39 |
| 200 day SMA | 75.05 | 75.25 | 75.44 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 10.95
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
