Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 68.64 and 73.43
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 72.356666666667 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 77.15 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.86 (1.15%) | 75.00 | 70.21 - 75.00 | 1.1119 times | Wed 15 April 2026 | 71.04 (2.36%) | 69.40 | 69.22 - 71.96 | 1.4041 times | Mon 13 April 2026 | 69.40 (-2.34%) | 67.10 | 65.66 - 70.77 | 1.6346 times | Fri 10 April 2026 | 71.06 (0.23%) | 70.65 | 69.50 - 72.00 | 2.0088 times | Thu 09 April 2026 | 70.90 (1.16%) | 70.90 | 70.90 - 70.90 | 0.1544 times | Wed 08 April 2026 | 70.09 (5%) | 70.59 | 68.47 - 70.59 | 1.6275 times | Tue 07 April 2026 | 66.75 (2.44%) | 67.49 | 66.75 - 69.17 | 1.0383 times | Mon 06 April 2026 | 65.16 (3.53%) | 63.99 | 62.84 - 65.16 | 0.7033 times | Thu 02 April 2026 | 62.94 (-0.1%) | 63.00 | 61.50 - 63.39 | 0.1853 times | Wed 01 April 2026 | 63.00 (9.85%) | 68.82 | 62.09 - 68.82 | 0.1319 times | Mon 30 March 2026 | 57.35 (-9.7%) | 63.51 | 56.65 - 63.51 | 3.0898 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 68.76 and 78.1
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.86 (1.13%) | 67.10 | 65.66 - 75.00 | 0.5142 times | Fri 10 April 2026 | 71.06 (12.9%) | 63.99 | 62.84 - 72.00 | 0.6854 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4221 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.3495 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.1368 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.6574 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 0.9341 times | Fri 27 February 2026 | 70.00 (-1.2%) | 70.85 | 69.70 - 73.00 | 0.4686 times | Fri 20 February 2026 | 70.85 (-17.62%) | 80.80 | 70.00 - 80.80 | 0.4925 times | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 3.3393 times | Fri 06 February 2026 | 73.00 (6.62%) | 69.60 | 67.75 - 75.60 | 0.2281 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 66.68 and 80.18
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.86 (25.3%) | 68.82 | 61.50 - 75.00 | 0.2085 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7508 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.7622 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6191 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.8749 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.3876 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.8094 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.0796 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.3145 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.1934 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.9941 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 41.83 and 86.68
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 76.67 |
| Yearly Target 4 | 96.69 |
| Yearly Target 5 | 121.52 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.86 (-17.16%) | 86.40 | 56.65 - 101.50 | 0.0787 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6229 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.8064 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8671 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.1995 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9684 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9424 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.398 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1166 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlt (540393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.58 |
| 35 day DMA | 67.98 |
| 50 day DMA | 70.35 |
| 100 day DMA | 78.84 |
| 150 day DMA | 87.28 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 69.75 | 69.11 |
| 12 day EMA | 68.63 | 68.04 | 67.5 |
| 20 day EMA | 68.11 | 67.72 | 67.37 |
| 35 day EMA | 68.83 | 68.65 | 68.51 |
| 50 day EMA | 70.3 | 70.24 | 70.21 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.5 | 69.64 |
| 12 day SMA | 66.92 | 66.42 | 65.84 |
| 20 day SMA | 66.58 | 66.3 | 66.19 |
| 35 day SMA | 67.98 | 68.01 | 68.03 |
| 50 day SMA | 70.35 | 70.3 | 70.25 |
| 100 day SMA | 78.84 | 79.12 | 79.41 |
| 150 day SMA | 87.28 | 87.51 | 87.74 |
| 200 day SMA | 94.67 | 94.91 | 95.17 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 12.35
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
