ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 91.46 and 94.55

Intraday Target 190.81
Intraday Target 292.11
Intraday Target 393.903333333333
Intraday Target 495.2
Intraday Target 596.99

Daily price and volume Smlt

Date Closing Open Range Volume
Fri 05 December 2025 93.40 (-1.2%) 95.70 92.61 - 95.70 1.7306 times
Thu 04 December 2025 94.53 (-0.63%) 95.13 94.53 - 96.03 0.038 times
Wed 03 December 2025 95.13 (-1.43%) 97.75 95.00 - 97.75 0.5466 times
Tue 02 December 2025 96.51 (-0.63%) 97.12 95.50 - 98.62 1.8274 times
Mon 01 December 2025 97.12 (-2%) 99.41 96.56 - 99.41 1.6909 times
Fri 28 November 2025 99.10 (0.51%) 97.15 97.15 - 100.45 0.7252 times
Thu 27 November 2025 98.60 (-1.6%) 102.80 98.55 - 102.80 1.2039 times
Wed 26 November 2025 100.20 (3.41%) 100.25 99.00 - 100.30 0.4101 times
Tue 25 November 2025 96.90 (-0.82%) 98.55 96.25 - 99.75 1.0038 times
Mon 24 November 2025 97.70 (-1.01%) 99.40 97.00 - 100.80 0.8235 times
Fri 21 November 2025 98.70 (0.1%) 98.65 97.30 - 98.95 2.2474 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 89.61 and 96.41

Weekly Target 188.34
Weekly Target 290.87
Weekly Target 395.14
Weekly Target 497.67
Weekly Target 5101.94

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Fri 05 December 2025 93.40 (-5.75%) 99.41 92.61 - 99.41 0.5169 times
Fri 28 November 2025 99.10 (0.41%) 99.40 96.25 - 102.80 0.3692 times
Fri 21 November 2025 98.70 (-1.84%) 100.75 97.30 - 102.95 0.4726 times
Fri 14 November 2025 100.55 (-2.94%) 103.75 96.65 - 106.50 0.4878 times
Fri 07 November 2025 103.60 (-3.09%) 105.70 102.65 - 121.00 2.7748 times
Fri 31 October 2025 106.90 (8.25%) 117.60 97.50 - 118.50 4.3641 times
Thu 23 October 2025 98.75 (0.15%) 97.00 96.05 - 100.00 0.2075 times
Fri 17 October 2025 98.60 (-3.43%) 102.10 98.30 - 102.10 0.316 times
Fri 10 October 2025 102.10 (-3.31%) 107.75 99.40 - 108.40 0.4132 times
Fri 03 October 2025 105.60 (1.05%) 107.00 97.00 - 107.00 0.0778 times
Fri 26 September 2025 104.50 (-2.79%) 107.50 104.00 - 114.80 0.4166 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 89.61 and 96.41

Monthly Target 188.34
Monthly Target 290.87
Monthly Target 395.14
Monthly Target 497.67
Monthly Target 5101.94

Monthly price and volumes Smlt

Date Closing Open Range Volume
Fri 05 December 2025 93.40 (-5.75%) 99.41 92.61 - 99.41 0.1138 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 0.9036 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.1783 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.703 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 0.856 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 0.7772 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.2985 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.6982 times
Wed 30 April 2025 122.85 (2.63%) 130.00 115.00 - 134.30 1.7666 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 1.7048 times
Fri 28 February 2025 136.20 (-16.9%) 162.65 129.20 - 174.45 0.4563 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 49.31 and 136.7

Yearly Target 134.61
Yearly Target 264.01
Yearly Target 3122.00333333333
Yearly Target 4151.4
Yearly Target 5209.39

Yearly price and volumes Smlt

Date Closing Open Range Volume
Fri 05 December 2025 93.40 (-40.4%) 160.25 92.61 - 180.00 0.5389 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.6241 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.6787 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.0785 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.7698 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.8474 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3578 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1048 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.4

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smlt in short term and the sell signal is strong.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 95.34
12 day DMA 97.21
20 day DMA 98.83
35 day DMA 100.16
50 day DMA 101.43
100 day DMA 106.79
150 day DMA 111.81
200 day DMA 116.82

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1896.0796.84
12 day EMA96.9997.6498.2
20 day EMA98.2998.8199.26
35 day EMA99.85100.23100.57
50 day EMA101.3101.62101.91

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3496.4897.29
12 day SMA97.2197.6498.13
20 day SMA98.8399.3499.89
35 day SMA100.16100.34100.52
50 day SMA101.43101.72101.98
100 day SMA106.79107.1107.4
150 day SMA111.81112.02112.23
200 day SMA116.82117.11117.44

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 16.05

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top