ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 77.63 and 84.86

Intraday Target 171.93
Intraday Target 276.1
Intraday Target 379.163333333333
Intraday Target 483.33
Intraday Target 586.39

Daily price and volume Smlt

Date Closing Open Range Volume
Tue 10 February 2026 80.26 (9.95%) 75.00 75.00 - 82.23 2.5183 times
Fri 06 February 2026 73.00 (-1.04%) 73.00 73.00 - 73.00 0.0015 times
Thu 05 February 2026 73.77 (-1.57%) 73.77 73.77 - 73.77 0.0015 times
Wed 04 February 2026 74.95 (2.93%) 74.50 73.08 - 75.60 0.8595 times
Tue 03 February 2026 72.82 (7.32%) 72.49 71.05 - 73.42 1.279 times
Mon 02 February 2026 67.85 (-2.64%) 67.76 67.75 - 68.00 0.0425 times
Sun 01 February 2026 69.69 (1.78%) 69.60 69.59 - 74.75 0.0895 times
Fri 30 January 2026 68.47 (-0.84%) 67.52 67.52 - 70.21 0.6233 times
Thu 29 January 2026 69.05 (0.7%) 68.94 68.94 - 70.60 1.9933 times
Wed 28 January 2026 68.57 (2.04%) 70.25 68.10 - 72.31 2.5917 times
Tue 27 January 2026 67.20 (-2.61%) 70.11 66.40 - 70.11 2.4611 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 77.63 and 84.86

Weekly Target 171.93
Weekly Target 276.1
Weekly Target 379.163333333333
Weekly Target 483.33
Weekly Target 586.39

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Tue 10 February 2026 80.26 (9.95%) 75.00 75.00 - 82.23 0.3038 times
Fri 06 February 2026 73.00 (6.62%) 69.60 67.75 - 75.60 0.2742 times
Fri 30 January 2026 68.47 (-0.77%) 70.11 66.40 - 72.31 0.9251 times
Fri 23 January 2026 69.00 (-11.08%) 75.66 67.24 - 77.15 0.5906 times
Fri 16 January 2026 77.60 (-4.11%) 82.05 74.91 - 93.94 1.4097 times
Fri 09 January 2026 80.93 (-5.9%) 101.50 80.80 - 101.50 1.1146 times
Fri 02 January 2026 86.00 (-3.37%) 90.78 80.50 - 93.80 0.9543 times
Fri 26 December 2025 89.00 (0.06%) 89.10 84.02 - 89.10 1.7563 times
Fri 19 December 2025 88.95 (-8.75%) 89.50 86.41 - 104.60 1.2722 times
Fri 12 December 2025 97.48 (4.37%) 95.00 87.30 - 100.30 1.3993 times
Fri 05 December 2025 93.40 (-5.75%) 99.41 92.61 - 99.41 1.2482 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 74.01 and 88.49

Monthly Target 162.27
Monthly Target 271.26
Monthly Target 376.746666666667
Monthly Target 485.74
Monthly Target 591.23

Monthly price and volumes Smlt

Date Closing Open Range Volume
Tue 10 February 2026 80.26 (17.22%) 69.60 67.75 - 82.23 0.0708 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.5418 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.7657 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.2145 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.5836 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.9449 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 1.1504 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 1.0445 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.7453 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.9384 times
Wed 30 April 2025 122.85 (2.63%) 130.00 115.00 - 134.30 2.3743 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 55.78 and 90.88

Yearly Target 147.62
Yearly Target 263.94
Yearly Target 382.72
Yearly Target 499.04
Yearly Target 5117.82

Yearly price and volumes Smlt

Date Closing Open Range Volume
Tue 10 February 2026 80.26 (-7.48%) 86.40 66.40 - 101.50 0.0237 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6268 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.8175 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8786 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.2069 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9806 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9483 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.4004 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1173 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smlt 540393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smlt 540393 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smlt 540393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.23

Tomorrow's movement Prediction of Smlt 540393 looks bullish. It has broken an important Moving average of 74.73 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 74.96
12 day DMA 71.22
20 day DMA 72.85
35 day DMA 78.49
50 day DMA 83.15
100 day DMA 92.98
150 day DMA 100.09
200 day DMA 105.56

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1672.6172.42
12 day EMA73.5872.3772.26
20 day EMA74.7374.1574.27
35 day EMA78.5678.4678.78
50 day EMA83.683.7484.18

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9672.4871.82
12 day SMA71.2270.5370.14
20 day SMA72.8572.8873.43
35 day SMA78.4978.7379.31
50 day SMA83.1583.5184.06
100 day SMA92.9893.2893.68
150 day SMA100.09100.38100.71
200 day SMA105.56105.78106.05

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 13.79

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top