ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 72.95 and 74.65

Intraday Target 172.67
Intraday Target 273.23
Intraday Target 374.366666666667
Intraday Target 474.93
Intraday Target 576.07

Daily price and volume Smlt

Date Closing Open Range Volume
Mon 26 October 2026 73.80 (0.07%) 73.86 73.80 - 75.50 0.101 times
Fri 23 October 2026 73.75 (-3.15%) 72.66 71.15 - 74.00 1.7727 times
Thu 22 October 2026 76.15 (-0.86%) 76.81 72.66 - 78.00 1.8058 times
Wed 21 October 2026 76.81 (-2.15%) 77.97 75.00 - 77.97 2.9698 times
Mon 19 October 2026 78.50 (7.27%) 73.19 73.18 - 78.89 1.0096 times
Fri 16 October 2026 73.18 (-2.03%) 74.70 73.17 - 76.89 0.5658 times
Thu 15 October 2026 74.70 (2.6%) 78.00 73.10 - 78.00 0.228 times
Wed 14 October 2026 72.81 (-3.19%) 75.50 72.81 - 77.81 0.2554 times
Tue 13 October 2026 75.21 (-2.12%) 76.07 74.15 - 77.06 0.4074 times
Mon 12 October 2026 76.84 (4.25%) 79.38 75.20 - 79.38 0.8843 times
Tue 06 October 2026 73.71 (-6.96%) 81.84 73.00 - 81.84 8.9031 times

Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 72.95 and 74.65

Weekly Target 172.67
Weekly Target 273.23
Weekly Target 374.366666666667
Weekly Target 474.93
Weekly Target 576.07

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Mon 26 October 2026 73.80 (0.07%) 73.86 73.80 - 75.50 0.0083 times
Fri 23 October 2026 73.75 (0.78%) 73.19 71.15 - 78.89 0.6229 times
Fri 16 October 2026 73.18 (-0.72%) 79.38 72.81 - 79.38 0.1929 times
Tue 06 October 2026 73.71 (-1.48%) 82.23 73.00 - 87.90 5.9501 times
Thu 01 October 2026 74.82 (26.66%) 59.40 58.19 - 74.82 2.0581 times
Fri 25 September 2026 59.07 (-1.88%) 58.02 58.01 - 62.12 0.1204 times
Fri 18 September 2026 60.20 (-5.55%) 63.75 58.90 - 64.00 0.1582 times
Fri 11 September 2026 63.74 (0.03%) 61.10 60.54 - 65.06 0.448 times
Fri 04 September 2026 63.72 (-4.95%) 66.71 63.27 - 66.71 0.3749 times
Fri 28 August 2026 67.04 (-6.04%) 71.35 66.81 - 71.35 0.0662 times
Fri 21 August 2026 71.35 (-0.22%) 77.95 66.50 - 77.95 0.1171 times

weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 70.12 and 91.58

Monthly Target 154.59
Monthly Target 264.19
Monthly Target 376.046666666667
Monthly Target 485.65
Monthly Target 597.51

Monthly price and volumes Smlt

Date Closing Open Range Volume
Mon 26 October 2026 73.80 (23.83%) 66.44 66.44 - 87.90 3.8899 times
Tue 29 September 2026 59.60 (-7.67%) 64.55 58.01 - 66.28 0.4815 times
Mon 31 August 2026 64.55 (-2.51%) 69.94 64.03 - 77.95 0.5786 times
Fri 31 July 2026 66.21 (-4.32%) 69.20 65.89 - 75.28 0.4114 times
Tue 30 June 2026 69.20 (-7.51%) 72.11 67.87 - 84.00 0.4946 times
Fri 29 May 2026 74.82 (-0.2%) 73.01 66.75 - 84.39 0.8672 times
Thu 30 April 2026 74.97 (30.72%) 68.82 61.50 - 87.00 0.7348 times
Mon 30 March 2026 57.35 (-18.07%) 64.68 56.65 - 76.74 0.8951 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 0.9087 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.7381 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 1.0431 times

monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 42.8 and 87.65

Yearly Target 132.47
Yearly Target 253.13
Yearly Target 377.316666666667
Yearly Target 497.98
Yearly Target 5122.17

Yearly price and volumes Smlt

Date Closing Open Range Volume
Mon 26 October 2026 73.80 (-14.93%) 86.40 56.65 - 101.50 0.2757 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6092 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.7665 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8259 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.1731 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.925 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9216 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3892 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.114 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smlt in short term and the buy signal is strong.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smlt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 75.8
12 day DMA 75.39
20 day DMA 70.07
35 day DMA 67.02
50 day DMA 67.8
100 day DMA 68.87
150 day DMA 69.23
200 day DMA 71

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7275.1875.9
12 day EMA73.573.4473.38
20 day EMA71.6171.3871.13
35 day EMA70.269.9969.77
50 day EMA68.768.4968.28

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA75.875.6875.87
12 day SMA75.3975.4874.3
20 day SMA70.0769.3968.7
35 day SMA67.0266.8566.69
50 day SMA67.867.7267.66
100 day SMA68.8768.8868.92
150 day SMA69.2369.1969.17
200 day SMA7171.0771.13

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 12.68

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top