ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 67.85 and 72.3

Intraday Target 166.83
Intraday Target 268.87
Intraday Target 371.283333333333
Intraday Target 473.32
Intraday Target 575.73

Daily price and volume Smlt

Date Closing Open Range Volume
Wed 24 June 2026 70.90 (-1.53%) 73.70 69.25 - 73.70 0.6417 times
Tue 23 June 2026 72.00 (-0.88%) 73.00 72.00 - 73.00 0.7437 times
Mon 22 June 2026 72.64 (0.19%) 72.00 71.66 - 73.80 0.3169 times
Fri 19 June 2026 72.50 (1.12%) 72.00 71.11 - 72.50 2.0092 times
Thu 18 June 2026 71.70 (1.31%) 82.50 70.60 - 82.50 0.4708 times
Wed 17 June 2026 70.77 (-1.71%) 72.00 70.69 - 72.90 2.9928 times
Tue 16 June 2026 72.00 (2.78%) 70.10 70.05 - 73.40 0.2069 times
Mon 15 June 2026 70.05 (-1.06%) 70.85 70.00 - 71.50 0.3099 times
Fri 12 June 2026 70.80 (3.34%) 70.95 70.80 - 70.95 0.005 times
Thu 11 June 2026 68.51 (-4.71%) 70.00 68.20 - 70.19 2.3031 times
Wed 10 June 2026 71.90 (2.39%) 70.22 69.50 - 73.70 0.4358 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 67.8 and 72.35

Weekly Target 166.77
Weekly Target 268.83
Weekly Target 371.316666666667
Weekly Target 473.38
Weekly Target 575.87

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Wed 24 June 2026 70.90 (-2.21%) 72.00 69.25 - 73.80 0.2951 times
Fri 19 June 2026 72.50 (2.4%) 70.85 70.00 - 82.50 1.0381 times
Fri 12 June 2026 70.80 (-1.23%) 84.00 68.20 - 84.00 0.7524 times
Fri 05 June 2026 71.68 (-4.2%) 72.11 69.82 - 75.10 0.5288 times
Fri 29 May 2026 74.82 (-3.11%) 81.00 72.90 - 81.00 0.7426 times
Fri 22 May 2026 77.22 (10.25%) 72.99 68.00 - 84.39 2.535 times
Fri 15 May 2026 70.04 (-5.13%) 70.20 66.75 - 75.89 0.6476 times
Fri 08 May 2026 73.83 (-1.52%) 73.01 71.75 - 77.72 1.1622 times
Thu 30 April 2026 74.97 (6.22%) 71.40 70.79 - 86.10 1.6707 times
Fri 24 April 2026 70.58 (-4.58%) 87.00 68.27 - 87.00 0.6275 times
Fri 17 April 2026 73.97 (4.1%) 67.10 65.66 - 75.00 1.1594 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 61.65 and 77.45

Monthly Target 158.57
Monthly Target 264.73
Monthly Target 374.366666666667
Monthly Target 480.53
Monthly Target 590.17

Monthly price and volumes Smlt

Date Closing Open Range Volume
Wed 24 June 2026 70.90 (-5.24%) 72.11 68.20 - 84.00 0.4153 times
Fri 29 May 2026 74.82 (-0.2%) 73.01 66.75 - 84.39 0.8081 times
Thu 30 April 2026 74.97 (30.72%) 68.82 61.50 - 87.00 0.6847 times
Mon 30 March 2026 57.35 (-18.07%) 64.68 56.65 - 76.74 0.8341 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 0.8468 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.6878 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.972 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.5416 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 2.0102 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 1.1994 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 1.4603 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 41.35 and 86.2

Yearly Target 131.5
Yearly Target 251.2
Yearly Target 376.35
Yearly Target 496.05
Yearly Target 5121.2

Yearly price and volumes Smlt

Date Closing Open Range Volume
Wed 24 June 2026 70.90 (-18.27%) 86.40 56.65 - 101.50 0.1287 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6195 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.7962 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8566 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.1928 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9574 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9372 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3957 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1159 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smlt (540393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 71.95
12 day DMA 71.17
20 day DMA 71.84
35 day DMA 72.36
50 day DMA 72.31
100 day DMA 71.26
150 day DMA 77.26
200 day DMA 84.05

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6171.9771.95
12 day EMA71.6371.7671.72
20 day EMA71.7771.8671.85
35 day EMA71.871.8571.84
50 day EMA71.9972.0372.03

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9571.9271.92
12 day SMA71.1771.1171.08
20 day SMA71.8472.0172.17
35 day SMA72.3672.3972.42
50 day SMA72.3172.3272.29
100 day SMA71.2671.2471.24
150 day SMA77.2677.4877.69
200 day SMA84.0584.2284.4

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 12.18

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top