ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540393 Historical charts - SMLT

Historical charts for Stock 540393 - Share SMLT trades in BSE

Moving Averages for

  • 5Day Average: 74.6
  • 12Day Average: 73.69
  • 20Day Average: 73.22
  • 50Day Average: 70.43
  • 100Day Average: 72.65
  • 150Day Average: 80.77

540393 Indicators & signals

Indicator MACD (12,26,9)

73.96, 72.97, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

25.13, 28.24, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 73.71 71.00 to 75.10 -1.48% 1 times
29 Fri May 2026 74.82 72.90 to 77.16 -0.24% 0.9 times
27 Wed May 2026 75.00 74.50 to 76.00 1.15% 0.39 times
26 Tue May 2026 74.15 74.15 to 78.05 -1.54% 0.02 times
25 Mon May 2026 75.31 75.11 to 81.00 -2.47% 0.93 times
22 Fri May 2026 77.22 73.00 to 84.39 2.96% 5.13 times
21 Thu May 2026 75.00 75.00 to 75.70 1.02% 1.18 times
20 Wed May 2026 74.24 71.20 to 75.84 4.27% 1.25 times
19 Tue May 2026 71.20 71.20 to 71.20 0% 0.01 times
18 Mon May 2026 71.20 68.00 to 72.99 1.66% 0.1 times
15 Fri May 2026 70.04 69.20 to 72.81 -3.26% 0.1 times
14 Thu May 2026 72.40 66.75 to 73.49 1.34% 0.72 times

Technical analysis forecast of 540393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540393 540393 at this time. Stock is rising and might rise more.

It appears as if 540393 540393 gave a large move recently.

Stock of 540393 (540393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540393 is bullish for shortterm, and stock might move up till 75.2 or till 77.4. Use a stoploss of 73.36 and if this stock hits its stoploss, then it can fall down till 71.53

Tomorrow's movement Prediction of 540393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540393 Historical charts - Share SMLT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540393 Historical charts - Share SMLT

 

Back to top