ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540393 Historical charts - SMLT

Historical charts for Stock 540393 - Share SMLT trades in BSE

Moving Averages for

  • 5Day Average: 69.74
  • 12Day Average: 71.14
  • 20Day Average: 74.78
  • 50Day Average: 77.35
  • 100Day Average: 88.22
  • 150Day Average: 95.19

540393 Indicators & signals

Indicator MACD (12,26,9)

71.67, 73.95, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.02, 35.57, 30.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 73.54 73.10 to 75.14 17.44% 9.51 times
02 Mon Mar 2026 62.62 62.62 to 66.50 -10.54% 0.23 times
27 Fri Feb 2026 70.00 70.00 to 72.00 -0.78% 0.64 times
26 Thu Feb 2026 70.55 70.55 to 70.55 -2.01% 0.17 times
25 Wed Feb 2026 72.00 69.70 to 72.40 1.41% 3.61 times
24 Tue Feb 2026 71.00 71.00 to 72.44 -2.12% 1.49 times
23 Mon Feb 2026 72.54 70.85 to 73.00 2.39% 1.45 times
20 Fri Feb 2026 70.85 70.15 to 72.91 -2.83% 1.13 times
19 Thu Feb 2026 72.91 70.34 to 72.91 1.62% 0.77 times
18 Wed Feb 2026 71.75 71.75 to 71.75 -1.54% 0.06 times
17 Tue Feb 2026 72.87 70.00 to 73.45 -0.3% 0.45 times
16 Mon Feb 2026 73.09 72.33 to 80.80 -15.01% 5.34 times

Technical analysis forecast of 540393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540393 540393 at this time. Stock is rising and might rise more.

It appears as if 540393 540393 gave a large move recently.

Stock of 540393 (540393) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540393 is bullish for shortterm, and stock might move up till 79.8 or till 87.9. Use a stoploss of 73.01 and if this stock hits its stoploss, then it can fall down till 66.26

Tomorrow's movement Prediction of 540393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.5

Tomorrow's movement Prediction of 540393 looks bullish. It has broken an important resistance level of 67 with high volumes

Tomorrow's movement Prediction of 540393 looks bullish. It has broken an important Moving average of 73.01 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540393 Historical charts - Share SMLT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540393 Historical charts - Share SMLT

 

Back to top