ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540393 Historical charts - SMLT

Historical charts for Stock 540393 - Share SMLT trades in BSE

Moving Averages for

  • 5Day Average: 65.96
  • 12Day Average: 67.04
  • 20Day Average: 68.34
  • 50Day Average: 72.12
  • 100Day Average: 83.64
  • 150Day Average: 90.78

540393 Indicators & signals

Indicator MACD (12,26,9)

66.95, 69.4, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.06, 31.22, 29.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 64.07 64.00 to 71.79 -0.2% 0.95 times
23 Mon Mar 2026 64.20 64.00 to 66.10 -1.98% 2.15 times
20 Fri Mar 2026 65.50 65.08 to 67.20 -2.24% 1.74 times
19 Thu Mar 2026 67.00 67.00 to 68.60 -2.97% 1.26 times
18 Wed Mar 2026 69.05 68.02 to 69.19 4.45% 0.37 times
17 Tue Mar 2026 66.11 66.02 to 68.00 -1.02% 0.43 times
16 Mon Mar 2026 66.79 64.28 to 66.79 0.75% 1.2 times
13 Fri Mar 2026 66.29 66.15 to 68.55 -3.51% 0.51 times
12 Thu Mar 2026 68.70 67.23 to 69.00 -1.52% 0.96 times
11 Wed Mar 2026 69.76 68.50 to 71.45 0.72% 0.66 times
10 Tue Mar 2026 69.26 68.00 to 71.01 2.3% 0.72 times
09 Mon Mar 2026 67.70 67.70 to 70.85 -4.45% 0.05 times

Technical analysis forecast for 540393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540393 540393 at this time. Stock is falling and might fall more.

It appears as if 540393 540393 gave a large move recently.

Stock of 540393 (540393) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540393 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540393 stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 62 as target. However if you take a buy trade in 540393, then use 65.5 as stoploss and 68.39 as target.

Tomorrow's movement Prediction of 540393 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540393 Historical charts - Share SMLT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540393 Historical charts - Share SMLT

 

Back to top