ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540393 Historical charts - SMLT

Historical charts for Stock 540393 - Share SMLT trades in BSE

Moving Averages for

  • 5Day Average: 81.61
  • 12Day Average: 74.95
  • 20Day Average: 73.94
  • 50Day Average: 82.84
  • 100Day Average: 92.62
  • 150Day Average: 99.61

540393 Indicators & signals

Indicator MACD (12,26,9)

78.38, 78.18, -2.75
Indicator MACD is in positive zone

Indicator ADX (14)

58.48, 49.54, 12.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 90.36 88.87 to 93.75 -0.31% 0.77 times
11 Wed Feb 2026 90.64 81.01 to 94.90 12.93% 7.78 times
10 Tue Feb 2026 80.26 75.00 to 82.23 9.95% 0.76 times
06 Fri Feb 2026 73.00 73.00 to 73.00 -1.04% 0 times
05 Thu Feb 2026 73.77 73.77 to 73.77 -1.57% 0 times
04 Wed Feb 2026 74.95 73.08 to 75.60 2.93% 0.26 times
03 Tue Feb 2026 72.82 71.05 to 73.42 7.32% 0.38 times
02 Mon Feb 2026 67.85 67.75 to 68.00 -2.64% 0.01 times
01 Sun Feb 2026 69.69 69.59 to 74.75 1.78% 0.03 times
30 Fri Jan 2026 68.47 67.52 to 70.21 -0.84% 0.19 times
29 Thu Jan 2026 69.05 68.94 to 70.60 0.7% 0.6 times
28 Wed Jan 2026 68.57 68.10 to 72.31 2.04% 0.78 times

Technical analysis forecast of 540393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540393 540393 at this time. Stock is rising and might rise more.

It appears as if 540393 540393 gave a large move recently.

Stock of 540393 (540393) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540393 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.2, for a target of 84.2 or 77.58

Tomorrow's movement Prediction of 540393 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.23

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540393 Historical charts - Share SMLT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540393 Historical charts - Share SMLT

 

Back to top