ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 71.07 and 90.66

Intraday Target 167.78
Intraday Target 274.36
Intraday Target 387.373333333333
Intraday Target 493.95
Intraday Target 5106.96

Daily price and volume Smlt

Date Closing Open Range Volume
Fri 09 January 2026 80.93 (-3.63%) 100.39 80.80 - 100.39 1.8745 times
Thu 08 January 2026 83.98 (-2.69%) 85.00 82.87 - 101.15 1.9882 times
Wed 07 January 2026 86.30 (0.38%) 85.99 85.48 - 86.79 0.0573 times
Tue 06 January 2026 85.97 (0.73%) 85.00 85.00 - 87.24 0.7636 times
Mon 05 January 2026 85.35 (-0.76%) 101.50 83.96 - 101.50 0.7038 times
Fri 02 January 2026 86.00 (0.4%) 80.50 80.50 - 86.39 0.4259 times
Thu 01 January 2026 85.66 (-1.26%) 86.40 83.62 - 93.80 1.4187 times
Wed 31 December 2025 86.75 (0.56%) 88.00 85.58 - 88.63 0.3121 times
Tue 30 December 2025 86.27 (0%) 87.00 86.27 - 87.00 1.7394 times
Mon 29 December 2025 86.27 (-3.07%) 90.78 86.00 - 90.96 0.7166 times
Fri 26 December 2025 89.00 (4.66%) 85.04 85.00 - 89.00 1.8651 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 70.52 and 91.22

Weekly Target 167.04
Weekly Target 273.99
Weekly Target 387.743333333333
Weekly Target 494.69
Weekly Target 5108.44

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Fri 09 January 2026 80.93 (-5.9%) 101.50 80.80 - 101.50 0.6313 times
Fri 02 January 2026 86.00 (-3.37%) 90.78 80.50 - 93.80 0.5405 times
Fri 26 December 2025 89.00 (0.06%) 89.10 84.02 - 89.10 0.9947 times
Fri 19 December 2025 88.95 (-8.75%) 89.50 86.41 - 104.60 0.7206 times
Fri 12 December 2025 97.48 (4.37%) 95.00 87.30 - 100.30 0.7925 times
Fri 05 December 2025 93.40 (-5.75%) 99.41 92.61 - 99.41 0.707 times
Fri 28 November 2025 99.10 (0.41%) 99.40 96.25 - 102.80 0.5049 times
Fri 21 November 2025 98.70 (-1.84%) 100.75 97.30 - 102.95 0.6463 times
Fri 14 November 2025 100.55 (-2.94%) 103.75 96.65 - 106.50 0.6672 times
Fri 07 November 2025 103.60 (-3.09%) 105.70 102.65 - 121.00 3.7949 times
Fri 31 October 2025 106.90 (8.25%) 117.60 97.50 - 118.50 5.9684 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 70.22 and 91.22

Monthly Target 166.64
Monthly Target 273.79
Monthly Target 387.643333333333
Monthly Target 494.79
Monthly Target 5108.64

Monthly price and volumes Smlt

Date Closing Open Range Volume
Fri 09 January 2026 80.93 (-6.71%) 86.40 80.50 - 101.50 0.1535 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.641 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.0167 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.3258 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.791 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 0.9631 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 0.8744 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.4611 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.7856 times
Wed 30 April 2025 122.85 (2.63%) 130.00 115.00 - 134.30 1.9877 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 1.9182 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 70.22 and 91.22

Yearly Target 166.64
Yearly Target 273.79
Yearly Target 387.643333333333
Yearly Target 494.79
Yearly Target 5108.64

Yearly price and volumes Smlt

Date Closing Open Range Volume
Fri 09 January 2026 80.93 (-6.71%) 86.40 80.50 - 101.50 0.0071 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6279 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.8209 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8821 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.2092 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9842 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.95 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.4012 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1175 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlt in short term and the sell signal is strong.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 84.51
12 day DMA 85.63
20 day DMA 88.18
35 day DMA 91.21
50 day DMA 94.82
100 day DMA 99.86
150 day DMA 106.88
200 day DMA 110.31

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA83.985.3986.1
12 day EMA85.7586.6387.11
20 day EMA87.688.388.76
35 day EMA90.9191.591.94
50 day EMA94.0994.6395.06

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5185.5285.86
12 day SMA85.6386.1286.35
20 day SMA88.1888.6989.12
35 day SMA91.2191.7292.14
50 day SMA94.8295.1795.48
100 day SMA99.86100.11100.32
150 day SMA106.88107.18107.41
200 day SMA110.31110.56110.82

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 13.91

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top