Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 68.01 and 70.84
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.81 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.58 (-0.32%) | 70.81 | 68.27 - 71.10 | 0.419 times | Thu 23 April 2026 | 70.81 (-6.04%) | 71.61 | 70.69 - 72.51 | 1.0004 times | Wed 22 April 2026 | 75.36 (4.1%) | 73.50 | 73.50 - 75.36 | 0.0317 times | Tue 21 April 2026 | 72.39 (-1.27%) | 75.00 | 72.17 - 76.56 | 0.5381 times | Mon 20 April 2026 | 73.32 (-0.88%) | 87.00 | 72.57 - 87.00 | 1.0279 times | Fri 17 April 2026 | 73.97 (2.94%) | 72.28 | 71.11 - 74.00 | 2.6639 times | Thu 16 April 2026 | 71.86 (1.15%) | 75.00 | 70.21 - 75.00 | 0.7797 times | Wed 15 April 2026 | 71.04 (2.36%) | 69.40 | 69.22 - 71.96 | 0.9846 times | Mon 13 April 2026 | 69.40 (-2.34%) | 67.10 | 65.66 - 70.77 | 1.1462 times | Fri 10 April 2026 | 71.06 (0.23%) | 70.65 | 69.50 - 72.00 | 1.4086 times | Thu 09 April 2026 | 70.90 (1.16%) | 70.90 | 70.90 - 70.90 | 0.1083 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 60.06 and 78.79
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.6955 times | Fri 17 April 2026 | 73.97 (4.1%) | 67.10 | 65.66 - 75.00 | 1.285 times | Fri 10 April 2026 | 71.06 (12.9%) | 63.99 | 62.84 - 72.00 | 0.8943 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.5507 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.7607 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.4832 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.8578 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 1.2188 times | Fri 27 February 2026 | 70.00 (-1.2%) | 70.85 | 69.70 - 73.00 | 0.6114 times | Fri 20 February 2026 | 70.85 (-17.62%) | 80.80 | 70.00 - 80.80 | 0.6425 times | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 4.3569 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 66.04 and 91.54
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.58 (23.07%) | 68.82 | 61.50 - 87.00 | 0.3712 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7383 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.7495 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6088 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.8604 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.3646 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.7794 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.0617 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.2926 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.1736 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.961 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 41.19 and 86.04
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 76.243333333333 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 121.09 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.58 (-18.64%) | 86.40 | 56.65 - 101.50 | 0.0843 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6225 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.8052 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8659 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.1988 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9672 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9419 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3977 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1165 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlt in short term and the buy signal is strong.
Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 71.73 |
| 20 day DMA | 68.47 |
| 35 day DMA | 68.25 |
| 50 day DMA | 70.53 |
| 100 day DMA | 77.29 |
| 150 day DMA | 85.96 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 72.46 | 73.29 |
| 12 day EMA | 71.03 | 71.11 | 71.17 |
| 20 day EMA | 70.18 | 70.14 | 70.07 |
| 35 day EMA | 70.34 | 70.33 | 70.3 |
| 50 day EMA | 70.82 | 70.83 | 70.83 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 73.17 | 73.38 |
| 12 day SMA | 71.73 | 71.41 | 70.94 |
| 20 day SMA | 68.47 | 68.15 | 67.89 |
| 35 day SMA | 68.25 | 68.23 | 68.22 |
| 50 day SMA | 70.53 | 70.59 | 70.68 |
| 100 day SMA | 77.29 | 77.56 | 77.83 |
| 150 day SMA | 85.96 | 86.19 | 86.43 |
| 200 day SMA | 93.16 | 93.42 | 93.68 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 12.13
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
