ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 71.5 and 72.5

Intraday Target 171.33
Intraday Target 271.67
Intraday Target 372.333333333333
Intraday Target 472.67
Intraday Target 573.33

Daily price and volume Smlt

Date Closing Open Range Volume
Tue 23 June 2026 72.00 (-0.88%) 73.00 72.00 - 73.00 0.7593 times
Mon 22 June 2026 72.64 (0.19%) 72.00 71.66 - 73.80 0.3235 times
Fri 19 June 2026 72.50 (1.12%) 72.00 71.11 - 72.50 2.0514 times
Thu 18 June 2026 71.70 (1.31%) 82.50 70.60 - 82.50 0.4807 times
Wed 17 June 2026 70.77 (-1.71%) 72.00 70.69 - 72.90 3.0557 times
Tue 16 June 2026 72.00 (2.78%) 70.10 70.05 - 73.40 0.2113 times
Mon 15 June 2026 70.05 (-1.06%) 70.85 70.00 - 71.50 0.3164 times
Fri 12 June 2026 70.80 (3.34%) 70.95 70.80 - 70.95 0.0051 times
Thu 11 June 2026 68.51 (-4.71%) 70.00 68.20 - 70.19 2.3515 times
Wed 10 June 2026 71.90 (2.39%) 70.22 69.50 - 73.70 0.445 times
Tue 09 June 2026 70.22 (0.06%) 69.00 69.00 - 73.50 0.3889 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 70.93 and 73.07

Weekly Target 170.35
Weekly Target 271.17
Weekly Target 372.486666666667
Weekly Target 473.31
Weekly Target 574.63

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Tue 23 June 2026 72.00 (-0.69%) 72.00 71.66 - 73.80 0.1859 times
Fri 19 June 2026 72.50 (2.4%) 70.85 70.00 - 82.50 1.0498 times
Fri 12 June 2026 70.80 (-1.23%) 84.00 68.20 - 84.00 0.7609 times
Fri 05 June 2026 71.68 (-4.2%) 72.11 69.82 - 75.10 0.5347 times
Fri 29 May 2026 74.82 (-3.11%) 81.00 72.90 - 81.00 0.7509 times
Fri 22 May 2026 77.22 (10.25%) 72.99 68.00 - 84.39 2.5636 times
Fri 15 May 2026 70.04 (-5.13%) 70.20 66.75 - 75.89 0.6549 times
Fri 08 May 2026 73.83 (-1.52%) 73.01 71.75 - 77.72 1.1753 times
Thu 30 April 2026 74.97 (6.22%) 71.40 70.79 - 86.10 1.6895 times
Fri 24 April 2026 70.58 (-4.58%) 87.00 68.27 - 87.00 0.6346 times
Fri 17 April 2026 73.97 (4.1%) 67.10 65.66 - 75.00 1.1725 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 62.2 and 78

Monthly Target 158.93
Monthly Target 265.47
Monthly Target 374.733333333333
Monthly Target 481.27
Monthly Target 590.53

Monthly price and volumes Smlt

Date Closing Open Range Volume
Tue 23 June 2026 72.00 (-3.77%) 72.11 68.20 - 84.00 0.3983 times
Fri 29 May 2026 74.82 (-0.2%) 73.01 66.75 - 84.39 0.8095 times
Thu 30 April 2026 74.97 (30.72%) 68.82 61.50 - 87.00 0.6859 times
Mon 30 March 2026 57.35 (-18.07%) 64.68 56.65 - 76.74 0.8356 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 0.8483 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.689 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.9737 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.5444 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 2.0138 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 1.2015 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 1.4629 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 41.9 and 86.75

Yearly Target 131.87
Yearly Target 251.93
Yearly Target 376.716666666667
Yearly Target 496.78
Yearly Target 5121.57

Yearly price and volumes Smlt

Date Closing Open Range Volume
Tue 23 June 2026 72.00 (-17%) 86.40 56.65 - 101.50 0.1281 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6195 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.7963 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8568 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.1929 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9575 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9372 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3958 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1159 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smlt (540393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 71.92
12 day DMA 71.11
20 day DMA 72.01
35 day DMA 72.39
50 day DMA 72.32
100 day DMA 71.24
150 day DMA 77.48
200 day DMA 84.22

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9771.9571.61
12 day EMA71.7571.7171.54
20 day EMA71.8571.8371.75
35 day EMA71.7671.7571.7
50 day EMA71.8771.8671.83

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9271.9271.4
12 day SMA71.1171.0871.11
20 day SMA72.0172.1772.4
35 day SMA72.3972.4272.49
50 day SMA72.3272.2972.24
100 day SMA71.2471.2471.2
150 day SMA77.4877.6977.88
200 day SMA84.2284.484.58

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 12.37

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top