ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 67.56 and 70.55

Intraday Target 166.74
Intraday Target 268.37
Intraday Target 369.73
Intraday Target 471.36
Intraday Target 572.72

Daily price and volume Smlt

Date Closing Open Range Volume
Thu 25 June 2026 70.00 (-1.27%) 71.09 68.10 - 71.09 0.6904 times
Wed 24 June 2026 70.90 (-1.53%) 73.70 69.25 - 73.70 0.7762 times
Tue 23 June 2026 72.00 (-0.88%) 73.00 72.00 - 73.00 0.8995 times
Mon 22 June 2026 72.64 (0.19%) 72.00 71.66 - 73.80 0.3833 times
Fri 19 June 2026 72.50 (1.12%) 72.00 71.11 - 72.50 2.4302 times
Thu 18 June 2026 71.70 (1.31%) 82.50 70.60 - 82.50 0.5695 times
Wed 17 June 2026 70.77 (-1.71%) 72.00 70.69 - 72.90 3.6199 times
Tue 16 June 2026 72.00 (2.78%) 70.10 70.05 - 73.40 0.2503 times
Mon 15 June 2026 70.05 (-1.06%) 70.85 70.00 - 71.50 0.3748 times
Fri 12 June 2026 70.80 (3.34%) 70.95 70.80 - 70.95 0.006 times
Thu 11 June 2026 68.51 (-4.71%) 70.00 68.20 - 70.19 2.7856 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 66.2 and 71.9

Weekly Target 164.93
Weekly Target 267.47
Weekly Target 370.633333333333
Weekly Target 473.17
Weekly Target 576.33

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Thu 25 June 2026 70.00 (-3.45%) 72.00 68.10 - 73.80 0.3901 times
Fri 19 June 2026 72.50 (2.4%) 70.85 70.00 - 82.50 1.028 times
Fri 12 June 2026 70.80 (-1.23%) 84.00 68.20 - 84.00 0.7451 times
Fri 05 June 2026 71.68 (-4.2%) 72.11 69.82 - 75.10 0.5236 times
Fri 29 May 2026 74.82 (-3.11%) 81.00 72.90 - 81.00 0.7353 times
Fri 22 May 2026 77.22 (10.25%) 72.99 68.00 - 84.39 2.5102 times
Fri 15 May 2026 70.04 (-5.13%) 70.20 66.75 - 75.89 0.6413 times
Fri 08 May 2026 73.83 (-1.52%) 73.01 71.75 - 77.72 1.1508 times
Thu 30 April 2026 74.97 (6.22%) 71.40 70.79 - 86.10 1.6543 times
Fri 24 April 2026 70.58 (-4.58%) 87.00 68.27 - 87.00 0.6214 times
Fri 17 April 2026 73.97 (4.1%) 67.10 65.66 - 75.00 1.1481 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 61.1 and 77

Monthly Target 158.13
Monthly Target 264.07
Monthly Target 374.033333333333
Monthly Target 479.97
Monthly Target 589.93

Monthly price and volumes Smlt

Date Closing Open Range Volume
Thu 25 June 2026 70.00 (-6.44%) 72.11 68.10 - 84.00 0.4303 times
Fri 29 May 2026 74.82 (-0.2%) 73.01 66.75 - 84.39 0.8068 times
Thu 30 April 2026 74.97 (30.72%) 68.82 61.50 - 87.00 0.6837 times
Mon 30 March 2026 57.35 (-18.07%) 64.68 56.65 - 76.74 0.8328 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 0.8454 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.6867 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.9705 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.5392 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 2.0071 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 1.1975 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 1.458 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 40.9 and 85.75

Yearly Target 131.2
Yearly Target 250.6
Yearly Target 376.05
Yearly Target 495.45
Yearly Target 5120.9

Yearly price and volumes Smlt

Date Closing Open Range Volume
Thu 25 June 2026 70.00 (-19.31%) 86.40 56.65 - 101.50 0.1291 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6194 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.7961 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8565 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.1928 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9573 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9371 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3957 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1159 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlt in short term and the sell signal is strong.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 71.61
12 day DMA 71.15
20 day DMA 71.59
35 day DMA 72.25
50 day DMA 72.32
100 day DMA 71.29
150 day DMA 77.05
200 day DMA 83.88

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0771.6171.97
12 day EMA71.3871.6371.76
20 day EMA71.6271.7971.88
35 day EMA71.7371.8371.89
50 day EMA72.0272.172.15

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.9571.92
12 day SMA71.1571.1771.11
20 day SMA71.5971.8472.01
35 day SMA72.2572.3672.39
50 day SMA72.3272.3172.32
100 day SMA71.2971.2671.24
150 day SMA77.0577.2677.48
200 day SMA83.8884.0584.22

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 12.03

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top