Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 65.33 and 74.31
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 67.11 |
| Intraday Target 3 | 72.53 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 81.51 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.67 (-1.17%) | 77.95 | 68.97 - 77.95 | 0.4499 times | Fri 14 August 2026 | 71.51 (5.21%) | 71.00 | 70.00 - 72.74 | 4.1121 times | Thu 13 August 2026 | 67.97 (-1.49%) | 68.80 | 67.97 - 69.84 | 0.6873 times | Wed 12 August 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.1154 times | Tue 11 August 2026 | 69.00 (-2.09%) | 68.00 | 68.00 - 71.00 | 0.1682 times | Mon 10 August 2026 | 70.47 (0.97%) | 70.79 | 67.36 - 71.00 | 0.6521 times | Fri 07 August 2026 | 69.79 (0.32%) | 69.57 | 69.10 - 71.75 | 0.6235 times | Thu 06 August 2026 | 69.57 (-1.57%) | 69.00 | 69.00 - 70.29 | 0.3582 times | Wed 05 August 2026 | 70.68 (-0.14%) | 70.78 | 70.38 - 71.00 | 0.3333 times | Tue 04 August 2026 | 70.78 (1.2%) | 66.15 | 66.15 - 71.36 | 2.5002 times | Mon 03 August 2026 | 69.94 (5.63%) | 69.94 | 69.94 - 69.94 | 0.0061 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 65.33 and 74.31
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 72.53 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.67 (-1.17%) | 77.95 | 68.97 - 77.95 | 0.1864 times | Fri 14 August 2026 | 71.51 (2.46%) | 70.79 | 67.36 - 72.74 | 2.3758 times | Fri 07 August 2026 | 69.79 (5.41%) | 69.94 | 66.15 - 71.75 | 1.583 times | Fri 31 July 2026 | 66.21 (-1.37%) | 69.00 | 65.95 - 69.50 | 0.7661 times | Fri 24 July 2026 | 67.13 (-0.55%) | 67.50 | 65.89 - 69.68 | 0.2968 times | Fri 17 July 2026 | 67.50 (-0.15%) | 67.00 | 66.00 - 75.00 | 1.2243 times | Fri 10 July 2026 | 67.60 (-4.8%) | 72.48 | 66.95 - 72.48 | 0.8478 times | Fri 03 July 2026 | 71.01 (1.44%) | 76.00 | 67.87 - 76.00 | 0.6408 times | Thu 25 June 2026 | 70.00 (-3.45%) | 72.00 | 68.10 - 73.80 | 0.5719 times | Fri 19 June 2026 | 72.50 (2.4%) | 70.85 | 70.00 - 82.50 | 1.507 times | Fri 12 June 2026 | 70.80 (-1.23%) | 84.00 | 68.20 - 84.00 | 1.0923 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 68.41 and 80.21
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.67 (6.74%) | 69.94 | 66.15 - 77.95 | 0.5911 times | Fri 31 July 2026 | 66.21 (-4.32%) | 69.20 | 65.89 - 75.28 | 0.4996 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.6006 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 1.0532 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.8924 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 1.0871 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 1.1036 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.8964 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.2668 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 2.0092 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 2.6199 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 41.24 and 86.09
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 76.273333333333 |
| Yearly Target 4 | 95.9 |
| Yearly Target 5 | 121.12 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.67 (-18.54%) | 86.40 | 56.65 - 101.50 | 0.1547 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6176 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.791 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8512 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.1893 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9516 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9344 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3946 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1156 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlt (540393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smlt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.63 |
| 20 day DMA | 68.72 |
| 35 day DMA | 68.68 |
| 50 day DMA | 69.4 |
| 100 day DMA | 70.07 |
| 150 day DMA | 71.29 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 69.78 | 68.92 |
| 12 day EMA | 69.52 | 69.31 | 68.91 |
| 20 day EMA | 69.24 | 69.09 | 68.84 |
| 35 day EMA | 69.45 | 69.38 | 69.25 |
| 50 day EMA | 69.73 | 69.69 | 69.62 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.59 | 69.25 |
| 12 day SMA | 69.63 | 69.29 | 69.06 |
| 20 day SMA | 68.72 | 68.51 | 68.31 |
| 35 day SMA | 68.68 | 68.67 | 68.65 |
| 50 day SMA | 69.4 | 69.44 | 69.45 |
| 100 day SMA | 70.07 | 70.05 | 70 |
| 150 day SMA | 71.29 | 71.39 | 71.49 |
| 200 day SMA | 77.53 | 77.66 | 77.8 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 12.14
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
