ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 93.78 and 95.28

Intraday Target 193.53
Intraday Target 294.03
Intraday Target 395.03
Intraday Target 495.53
Intraday Target 596.53

Daily price and volume Smlt

Date Closing Open Range Volume
Thu 04 December 2025 94.53 (-0.63%) 95.13 94.53 - 96.03 0.0362 times
Wed 03 December 2025 95.13 (-1.43%) 97.75 95.00 - 97.75 0.5197 times
Tue 02 December 2025 96.51 (-0.63%) 97.12 95.50 - 98.62 1.7376 times
Mon 01 December 2025 97.12 (-2%) 99.41 96.56 - 99.41 1.6078 times
Fri 28 November 2025 99.10 (0.51%) 97.15 97.15 - 100.45 0.6895 times
Thu 27 November 2025 98.60 (-1.6%) 102.80 98.55 - 102.80 1.1447 times
Wed 26 November 2025 100.20 (3.41%) 100.25 99.00 - 100.30 0.39 times
Tue 25 November 2025 96.90 (-0.82%) 98.55 96.25 - 99.75 0.9545 times
Mon 24 November 2025 97.70 (-1.01%) 99.40 97.00 - 100.80 0.7831 times
Fri 21 November 2025 98.70 (0.1%) 98.65 97.30 - 98.95 2.137 times
Thu 20 November 2025 98.60 (0%) 99.65 98.60 - 99.65 0.3027 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 92.09 and 96.97

Weekly Target 191.28
Weekly Target 292.9
Weekly Target 396.156666666667
Weekly Target 497.78
Weekly Target 5101.04

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Thu 04 December 2025 94.53 (-4.61%) 99.41 94.53 - 99.41 0.3692 times
Fri 28 November 2025 99.10 (0.41%) 99.40 96.25 - 102.80 0.375 times
Fri 21 November 2025 98.70 (-1.84%) 100.75 97.30 - 102.95 0.48 times
Fri 14 November 2025 100.55 (-2.94%) 103.75 96.65 - 106.50 0.4954 times
Fri 07 November 2025 103.60 (-3.09%) 105.70 102.65 - 121.00 2.8181 times
Fri 31 October 2025 106.90 (8.25%) 117.60 97.50 - 118.50 4.4321 times
Thu 23 October 2025 98.75 (0.15%) 97.00 96.05 - 100.00 0.2107 times
Fri 17 October 2025 98.60 (-3.43%) 102.10 98.30 - 102.10 0.3209 times
Fri 10 October 2025 102.10 (-3.31%) 107.75 99.40 - 108.40 0.4196 times
Fri 03 October 2025 105.60 (1.05%) 107.00 97.00 - 107.00 0.079 times
Fri 26 September 2025 104.50 (-2.79%) 107.50 104.00 - 114.80 0.4231 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 92.09 and 96.97

Monthly Target 191.28
Monthly Target 292.9
Monthly Target 396.156666666667
Monthly Target 497.78
Monthly Target 5101.04

Monthly price and volumes Smlt

Date Closing Open Range Volume
Thu 04 December 2025 94.53 (-4.61%) 99.41 94.53 - 99.41 0.0803 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 0.9067 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.1823 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.7054 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 0.8589 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 0.7798 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.3029 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.7006 times
Wed 30 April 2025 122.85 (2.63%) 130.00 115.00 - 134.30 1.7726 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 1.7106 times
Fri 28 February 2025 136.20 (-16.9%) 162.65 129.20 - 174.45 0.4579 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 51.8 and 137.27

Yearly Target 137.55
Yearly Target 266.04
Yearly Target 3123.02
Yearly Target 4151.51
Yearly Target 5208.49

Yearly price and volumes Smlt

Date Closing Open Range Volume
Thu 04 December 2025 94.53 (-39.67%) 160.25 94.53 - 180.00 0.5375 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.6244 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.679 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.0787 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.7702 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.8475 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3579 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1048 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smlt in short term and the sell signal is strong.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 96.48
12 day DMA 97.64
20 day DMA 99.34
35 day DMA 100.34
50 day DMA 101.72
100 day DMA 107.1
150 day DMA 112.02
200 day DMA 117.11

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0796.8497.7
12 day EMA97.6498.298.76
20 day EMA98.8199.2699.7
35 day EMA100.27100.61100.93
50 day EMA101.64101.93102.21

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4897.2998.31
12 day SMA97.6498.1398.54
20 day SMA99.3499.89100.47
35 day SMA100.34100.52100.72
50 day SMA101.72101.98102.21
100 day SMA107.1107.4107.71
150 day SMA112.02112.23112.44
200 day SMA117.11117.44117.78

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 16.24

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top