Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 69.12 and 71.88
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 71.303333333333 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 74.06 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.85 (-2.83%) | 72.91 | 70.15 - 72.91 | 0.1878 times | Thu 19 February 2026 | 72.91 (1.62%) | 71.75 | 70.34 - 72.91 | 0.1271 times | Wed 18 February 2026 | 71.75 (-1.54%) | 71.75 | 71.75 - 71.75 | 0.0096 times | Tue 17 February 2026 | 72.87 (-0.3%) | 73.25 | 70.00 - 73.45 | 0.0741 times | Mon 16 February 2026 | 73.09 (-15.01%) | 80.80 | 72.33 - 80.80 | 0.8865 times | Fri 13 February 2026 | 86.00 (-4.83%) | 87.50 | 86.00 - 87.59 | 0.6026 times | Thu 12 February 2026 | 90.36 (-0.31%) | 90.64 | 88.87 - 93.75 | 0.6683 times | Wed 11 February 2026 | 90.64 (12.93%) | 81.01 | 81.01 - 94.90 | 6.7841 times | Tue 10 February 2026 | 80.26 (9.95%) | 75.00 | 75.00 - 82.23 | 0.6595 times | Fri 06 February 2026 | 73.00 (-1.04%) | 73.00 | 73.00 - 73.00 | 0.0004 times | Thu 05 February 2026 | 73.77 (-1.57%) | 73.77 | 73.77 - 73.77 | 0.0004 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 65.03 and 75.83
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 73.883333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.85 (-17.62%) | 80.80 | 70.00 - 80.80 | 0.4588 times | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 3.111 times | Fri 06 February 2026 | 73.00 (6.62%) | 69.60 | 67.75 - 75.60 | 0.2125 times | Fri 30 January 2026 | 68.47 (-0.77%) | 70.11 | 66.40 - 72.31 | 0.717 times | Fri 23 January 2026 | 69.00 (-11.08%) | 75.66 | 67.24 - 77.15 | 0.4577 times | Fri 16 January 2026 | 77.60 (-4.11%) | 82.05 | 74.91 - 93.94 | 1.0925 times | Fri 09 January 2026 | 80.93 (-5.9%) | 101.50 | 80.80 - 101.50 | 0.8638 times | Fri 02 January 2026 | 86.00 (-3.37%) | 90.78 | 80.50 - 93.80 | 0.7396 times | Fri 26 December 2025 | 89.00 (0.06%) | 89.10 | 84.02 - 89.10 | 1.3611 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 0.986 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 1.0844 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 69.3 and 96.45
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.85 (3.48%) | 69.60 | 67.75 - 94.90 | 0.5681 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.5147 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.7274 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.1537 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.5043 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.8976 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.0928 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.9922 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.6579 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.8914 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 2.2554 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 51.08 and 86.18
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 79.583333333333 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.85 (-18.33%) | 86.40 | 66.40 - 101.50 | 0.0439 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6254 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.8134 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8744 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.2042 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9761 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9461 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3995 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.117 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlt in short term and the sell signal is strong.
Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 77.54 |
| 20 day DMA | 74.16 |
| 35 day DMA | 76.56 |
| 50 day DMA | 80.66 |
| 100 day DMA | 90.64 |
| 150 day DMA | 97.62 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 74.94 | 75.96 |
| 12 day EMA | 75.36 | 76.18 | 76.77 |
| 20 day EMA | 75.95 | 76.49 | 76.87 |
| 35 day EMA | 78.49 | 78.94 | 79.29 |
| 50 day EMA | 80.75 | 81.15 | 81.49 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 75.32 | 78.81 |
| 12 day SMA | 77.54 | 77.7 | 77.28 |
| 20 day SMA | 74.16 | 74.21 | 73.98 |
| 35 day SMA | 76.56 | 77.01 | 77.4 |
| 50 day SMA | 80.66 | 81.01 | 81.32 |
| 100 day SMA | 90.64 | 91.01 | 91.38 |
| 150 day SMA | 97.62 | 97.96 | 98.3 |
| 200 day SMA | 103.69 | 103.94 | 104.19 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 12.17
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
