Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 69.62 and 73.23
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 70.683333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 74.29 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.04 (-3.26%) | 69.20 | 69.20 - 72.81 | 0.1742 times | Thu 14 May 2026 | 72.40 (1.34%) | 71.00 | 66.75 - 73.49 | 1.3192 times | Wed 13 May 2026 | 71.44 (2.06%) | 75.89 | 70.05 - 75.89 | 0.2527 times | Tue 12 May 2026 | 70.00 (-3.73%) | 72.42 | 70.00 - 72.42 | 1.2751 times | Mon 11 May 2026 | 72.71 (-1.52%) | 70.20 | 70.20 - 74.48 | 0.5572 times | Fri 08 May 2026 | 73.83 (1.21%) | 73.50 | 72.74 - 74.37 | 0.6433 times | Thu 07 May 2026 | 72.95 (-1.22%) | 73.85 | 72.15 - 74.40 | 0.2738 times | Wed 06 May 2026 | 73.85 (2.64%) | 72.68 | 72.00 - 74.00 | 0.9851 times | Tue 05 May 2026 | 71.95 (-1.92%) | 73.50 | 71.75 - 74.04 | 0.5897 times | Mon 04 May 2026 | 73.36 (-2.15%) | 73.01 | 73.01 - 77.72 | 3.9297 times | Thu 30 April 2026 | 74.97 (4.72%) | 71.59 | 71.15 - 77.21 | 5.6615 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 63.83 and 72.97
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.04 (-5.13%) | 70.20 | 66.75 - 75.89 | 0.6305 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 1.1314 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 1.6265 times | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.6109 times | Fri 17 April 2026 | 73.97 (4.1%) | 67.10 | 65.66 - 75.00 | 1.1287 times | Fri 10 April 2026 | 71.06 (12.9%) | 63.99 | 62.84 - 72.00 | 0.7855 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4837 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.5465 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.3028 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.7534 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 1.0705 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 62.91 and 73.88
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.04 (-6.58%) | 73.01 | 66.75 - 77.72 | 0.2732 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.6506 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7925 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.8046 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6535 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.9236 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.4648 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.91 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.1396 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.3876 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.2598 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 40.92 and 85.77
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 76.063333333333 |
| Yearly Target 4 | 95.48 |
| Yearly Target 5 | 120.91 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.04 (-19.26%) | 86.40 | 56.65 - 101.50 | 0.1008 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6214 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.8019 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8625 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.1966 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9635 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9401 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.397 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1163 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlt in short term but the sell signal is initial and weak.
Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.41 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.41 |
| 100 day DMA | 74.11 |
| 150 day DMA | 82.68 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 72.03 | 71.85 |
| 12 day EMA | 71.83 | 72.15 | 72.1 |
| 20 day EMA | 71.6 | 71.76 | 71.69 |
| 35 day EMA | 70.89 | 70.94 | 70.85 |
| 50 day EMA | 69.75 | 69.74 | 69.63 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 72.08 | 72.19 |
| 12 day SMA | 72.42 | 72.57 | 72.44 |
| 20 day SMA | 72.41 | 72.5 | 72.43 |
| 35 day SMA | 69.87 | 69.74 | 69.58 |
| 50 day SMA | 69.41 | 69.42 | 69.41 |
| 100 day SMA | 74.11 | 74.38 | 74.63 |
| 150 day SMA | 82.68 | 82.91 | 83.12 |
| 200 day SMA | 89.53 | 89.8 | 90.05 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 12.03
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
