ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 69 and 69

Intraday Target 169
Intraday Target 269
Intraday Target 369
Intraday Target 469
Intraday Target 569

Daily price and volume Smlt

Date Closing Open Range Volume
Wed 12 August 2026 69.00 (0%) 69.00 69.00 - 69.00 0.2089 times
Tue 11 August 2026 69.00 (-2.09%) 68.00 68.00 - 71.00 0.3046 times
Mon 10 August 2026 70.47 (0.97%) 70.79 67.36 - 71.00 1.181 times
Fri 07 August 2026 69.79 (0.32%) 69.57 69.10 - 71.75 1.1293 times
Thu 06 August 2026 69.57 (-1.57%) 69.00 69.00 - 70.29 0.6488 times
Wed 05 August 2026 70.68 (-0.14%) 70.78 70.38 - 71.00 0.6037 times
Tue 04 August 2026 70.78 (1.2%) 66.15 66.15 - 71.36 4.5283 times
Mon 03 August 2026 69.94 (5.63%) 69.94 69.94 - 69.94 0.011 times
Fri 31 July 2026 66.21 (-0.5%) 68.15 66.21 - 68.15 0.7631 times
Thu 30 July 2026 66.54 (-3.17%) 69.50 66.46 - 69.50 0.6213 times
Wed 29 July 2026 68.72 (4%) 68.72 68.72 - 68.72 0.0011 times

Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 66.36 and 70

Weekly Target 165.48
Weekly Target 267.24
Weekly Target 369.12
Weekly Target 470.88
Weekly Target 572.76

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Wed 12 August 2026 69.00 (-1.13%) 70.79 67.36 - 71.00 0.4346 times
Fri 07 August 2026 69.79 (5.41%) 69.94 66.15 - 71.75 1.7751 times
Fri 31 July 2026 66.21 (-1.37%) 69.00 65.95 - 69.50 0.8591 times
Fri 24 July 2026 67.13 (-0.55%) 67.50 65.89 - 69.68 0.3328 times
Fri 17 July 2026 67.50 (-0.15%) 67.00 66.00 - 75.00 1.3729 times
Fri 10 July 2026 67.60 (-4.8%) 72.48 66.95 - 72.48 0.9507 times
Fri 03 July 2026 71.01 (1.44%) 76.00 67.87 - 76.00 0.7186 times
Thu 25 June 2026 70.00 (-3.45%) 72.00 68.10 - 73.80 0.6413 times
Fri 19 June 2026 72.50 (2.4%) 70.85 70.00 - 82.50 1.6899 times
Fri 12 June 2026 70.80 (-1.23%) 84.00 68.20 - 84.00 1.2249 times
Fri 05 June 2026 71.68 (-4.2%) 72.11 69.82 - 75.10 0.8608 times

weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 64.78 and 70.38

Monthly Target 163.37
Monthly Target 266.18
Monthly Target 368.966666666667
Monthly Target 471.78
Monthly Target 574.57

Monthly price and volumes Smlt

Date Closing Open Range Volume
Wed 12 August 2026 69.00 (4.21%) 69.94 66.15 - 71.75 0.29 times
Fri 31 July 2026 66.21 (-4.32%) 69.20 65.89 - 75.28 0.5155 times
Tue 30 June 2026 69.20 (-7.51%) 72.11 67.87 - 84.00 0.6199 times
Fri 29 May 2026 74.82 (-0.2%) 73.01 66.75 - 84.39 1.0869 times
Thu 30 April 2026 74.97 (30.72%) 68.82 61.50 - 87.00 0.921 times
Mon 30 March 2026 57.35 (-18.07%) 64.68 56.65 - 76.74 1.1219 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 1.1389 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.9251 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 1.3073 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 2.0735 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 2.7038 times

monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 40.4 and 85.25

Yearly Target 130.87
Yearly Target 249.93
Yearly Target 375.716666666667
Yearly Target 494.78
Yearly Target 5120.57

Yearly price and volumes Smlt

Date Closing Open Range Volume
Wed 12 August 2026 69.00 (-20.46%) 86.40 56.65 - 101.50 0.1477 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6181 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.7924 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8527 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.1903 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9532 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9352 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3949 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1157 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.

Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.84 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 69.57
12 day DMA 68.9
20 day DMA 68.26
35 day DMA 68.76
50 day DMA 69.54
100 day DMA 69.99
150 day DMA 71.61
200 day DMA 77.96

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3969.5969.88
12 day EMA69.0869.169.12
20 day EMA68.9468.9368.92
35 day EMA69.3569.3769.39
50 day EMA69.967070.04

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.970.26
12 day SMA68.968.7368.57
20 day SMA68.2668.268.17
35 day SMA68.7668.8768.97
50 day SMA69.5469.6469.75
100 day SMA69.9969.9669.96
150 day SMA71.6171.7371.84
200 day SMA77.9678.1178.26

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 11.86

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top