Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 114.93 and 120.38
Intraday Target 1 | 113.88 |
Intraday Target 2 | 115.97 |
Intraday Target 3 | 119.33333333333 |
Intraday Target 4 | 121.42 |
Intraday Target 5 | 124.78 |
Daily price and volume Smlt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 118.05 (-5.97%) | 122.70 | 117.25 - 122.70 | 0.2223 times |
Wed 02 April 2025 | 125.55 (2.45%) | 121.05 | 117.95 - 126.90 | 0.4995 times |
Tue 01 April 2025 | 122.55 (2.38%) | 130.00 | 120.85 - 133.50 | 3.5234 times |
Fri 28 March 2025 | 119.70 (8.28%) | 105.35 | 104.75 - 119.70 | 2.5503 times |
Wed 26 March 2025 | 110.55 (-2.04%) | 115.05 | 109.80 - 116.55 | 0.4145 times |
Tue 25 March 2025 | 112.85 (-4.36%) | 118.55 | 111.35 - 120.20 | 1.1313 times |
Mon 24 March 2025 | 118.00 (-1.17%) | 120.50 | 116.95 - 121.60 | 0.8426 times |
Fri 21 March 2025 | 119.40 (0.46%) | 121.00 | 118.95 - 123.60 | 0.4023 times |
Thu 20 March 2025 | 118.85 (-1.49%) | 123.20 | 118.50 - 123.20 | 0.2409 times |
Wed 19 March 2025 | 120.65 (3.7%) | 121.15 | 120.30 - 123.25 | 0.1729 times |
Tue 18 March 2025 | 116.35 (2.69%) | 113.00 | 111.60 - 118.90 | 0.245 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 109.53 and 125.78
Weekly Target 1 | 106.68 |
Weekly Target 2 | 112.37 |
Weekly Target 3 | 122.93333333333 |
Weekly Target 4 | 128.62 |
Weekly Target 5 | 139.18 |
Weekly price and volumes for Smlt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 118.05 (-1.38%) | 130.00 | 117.25 - 133.50 | 2.8393 times |
Fri 28 March 2025 | 119.70 (0.25%) | 120.50 | 104.75 - 121.60 | 3.3032 times |
Fri 21 March 2025 | 119.40 (-3.44%) | 124.00 | 111.60 - 124.00 | 0.9638 times |
Thu 13 March 2025 | 123.65 (-12.02%) | 141.55 | 122.80 - 141.55 | 0.3024 times |
Fri 07 March 2025 | 140.55 (3.19%) | 136.05 | 127.00 - 169.00 | 0.7313 times |
Fri 28 February 2025 | 136.20 (-6.07%) | 144.30 | 132.95 - 154.85 | 0.1418 times |
Fri 21 February 2025 | 145.00 (-1.63%) | 142.30 | 129.20 - 147.00 | 0.137 times |
Fri 14 February 2025 | 147.40 (-4.29%) | 158.00 | 143.00 - 174.45 | 0.5065 times |
Fri 07 February 2025 | 154.00 (-6.04%) | 162.65 | 147.05 - 163.20 | 0.6335 times |
Fri 31 January 2025 | 163.90 (-0.67%) | 162.90 | 151.75 - 174.10 | 0.4412 times |
Fri 24 January 2025 | 165.00 (7.95%) | 159.50 | 159.50 - 175.10 | 0.7044 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 109.53 and 125.78
Monthly Target 1 | 106.68 |
Monthly Target 2 | 112.37 |
Monthly Target 3 | 122.93333333333 |
Monthly Target 4 | 128.62 |
Monthly Target 5 | 139.18 |
Monthly price and volumes Smlt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 118.05 (-1.38%) | 130.00 | 117.25 - 133.50 | 0.4615 times |
Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 0.8615 times |
Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.2306 times |
Fri 31 January 2025 | 163.90 (4.59%) | 160.25 | 147.50 - 180.00 | 0.5849 times |
Tue 31 December 2024 | 156.70 (-0.85%) | 153.25 | 153.25 - 181.35 | 1.0613 times |
Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.4527 times |
Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 1.6231 times |
Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 1.7519 times |
Fri 30 August 2024 | 180.10 (-4.63%) | 190.90 | 169.00 - 198.00 | 0.683 times |
Wed 31 July 2024 | 188.85 (-3.3%) | 205.00 | 181.45 - 207.40 | 1.2895 times |
Fri 28 June 2024 | 195.30 (-11.21%) | 225.80 | 193.20 - 226.10 | 1.3034 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 73.78 and 149.03
Yearly Target 1 | 59.02 |
Yearly Target 2 | 88.53 |
Yearly Target 3 | 134.26666666667 |
Yearly Target 4 | 163.78 |
Yearly Target 5 | 209.52 |
Yearly price and volumes Smlt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 118.05 (-24.66%) | 160.25 | 104.75 - 180.00 | 0.2052 times |
Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.6968 times |
Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.7538 times |
Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.1268 times |
Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.849 times |
Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.8853 times |
Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3738 times |
Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1095 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smlt 540393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 115 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlt (540393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.65 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
DMA period | DMA value |
5 day DMA | 119.28 |
12 day DMA | 117.98 |
20 day DMA | 124.66 |
35 day DMA | 132.03 |
50 day DMA | 140.51 |
100 day DMA | 150.53 |
150 day DMA | 160.36 |
200 day DMA | 168.08 |
EMA (exponential moving average) of Smlt 540393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.94 | 120.89 | 118.56 |
12 day EMA | 120.98 | 121.51 | 120.78 |
20 day EMA | 124.44 | 125.11 | 125.06 |
35 day EMA | 131.61 | 132.41 | 132.81 |
50 day EMA | 139.27 | 140.14 | 140.74 |
SMA (simple moving average) of Smlt 540393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.28 | 118.24 | 116.73 |
12 day SMA | 117.98 | 118.45 | 118.39 |
20 day SMA | 124.66 | 125.51 | 126.04 |
35 day SMA | 132.03 | 133.06 | 134 |
50 day SMA | 140.51 | 141.21 | 141.76 |
100 day SMA | 150.53 | 151.19 | 151.78 |
150 day SMA | 160.36 | 160.79 | 161.13 |
200 day SMA | 168.08 | 168.51 | 168.91 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 20.28
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance