ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 65.02 and 67.42

Intraday Target 164.6
Intraday Target 265.44
Intraday Target 366.996666666667
Intraday Target 467.84
Intraday Target 569.4

Daily price and volume Smlt

Date Closing Open Range Volume
Fri 13 March 2026 66.29 (-3.51%) 68.50 66.15 - 68.55 0.7142 times
Thu 12 March 2026 68.70 (-1.52%) 69.00 67.23 - 69.00 1.33 times
Wed 11 March 2026 69.76 (0.72%) 68.50 68.50 - 71.45 0.9216 times
Tue 10 March 2026 69.26 (2.3%) 71.01 68.00 - 71.01 0.9982 times
Mon 09 March 2026 67.70 (-4.45%) 70.85 67.70 - 70.85 0.064 times
Fri 06 March 2026 70.85 (-1.46%) 70.85 70.82 - 70.85 0.2065 times
Thu 05 March 2026 71.90 (-2.23%) 75.01 70.98 - 76.74 1.7187 times
Wed 04 March 2026 73.54 (17.44%) 74.96 73.10 - 75.14 3.7078 times
Mon 02 March 2026 62.62 (-10.54%) 64.68 62.62 - 66.50 0.0902 times
Fri 27 February 2026 70.00 (-0.78%) 70.00 70.00 - 72.00 0.2489 times
Thu 26 February 2026 70.55 (-2.01%) 70.55 70.55 - 70.55 0.0676 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 63.57 and 68.87

Weekly Target 162.66
Weekly Target 264.48
Weekly Target 367.963333333333
Weekly Target 469.78
Weekly Target 573.26

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Fri 13 March 2026 66.29 (-6.44%) 70.85 66.15 - 71.45 0.6934 times
Fri 06 March 2026 70.85 (1.21%) 64.68 62.62 - 76.74 0.9853 times
Fri 27 February 2026 70.00 (-1.2%) 70.85 69.70 - 73.00 0.4943 times
Fri 20 February 2026 70.85 (-17.62%) 80.80 70.00 - 80.80 0.5194 times
Fri 13 February 2026 86.00 (17.81%) 75.00 75.00 - 94.90 3.5222 times
Fri 06 February 2026 73.00 (6.62%) 69.60 67.75 - 75.60 0.2406 times
Fri 30 January 2026 68.47 (-0.77%) 70.11 66.40 - 72.31 0.8117 times
Fri 23 January 2026 69.00 (-11.08%) 75.66 67.24 - 77.15 0.5182 times
Fri 16 January 2026 77.60 (-4.11%) 82.05 74.91 - 93.94 1.2369 times
Fri 09 January 2026 80.93 (-5.9%) 101.50 80.80 - 101.50 0.978 times
Fri 02 January 2026 86.00 (-3.37%) 90.78 80.50 - 93.80 0.8373 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 64.46 and 78.58

Monthly Target 154.43
Monthly Target 260.36
Monthly Target 368.55
Monthly Target 474.48
Monthly Target 582.67

Monthly price and volumes Smlt

Date Closing Open Range Volume
Fri 13 March 2026 66.29 (-5.3%) 64.68 62.62 - 76.74 0.237 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 0.6743 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.5477 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.7741 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.2277 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.6009 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.9552 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 1.163 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 1.0559 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.7643 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.9486 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 45.02 and 83.9

Yearly Target 137.92
Yearly Target 252.11
Yearly Target 376.803333333333
Yearly Target 490.99
Yearly Target 5115.68

Yearly price and volumes Smlt

Date Closing Open Range Volume
Fri 13 March 2026 66.29 (-23.59%) 86.40 62.62 - 101.50 0.0556 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6246 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.811 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8719 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.2026 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9735 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9449 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.399 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1169 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.74

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smlt in short term and the sell signal is strong.

Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smlt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 68.34
12 day DMA 69.43
20 day DMA 71.21
35 day DMA 72.34
50 day DMA 74.86
100 day DMA 85.93
150 day DMA 92.86
200 day DMA 100.25

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3169.3269.63
12 day EMA69.6770.2870.57
20 day EMA7171.571.79
35 day EMA73.0473.4473.72
50 day EMA75.1775.5375.81

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3469.2569.89
12 day SMA69.4369.8270.14
20 day SMA71.2172.4173.51
35 day SMA72.3472.3972.46
50 day SMA74.8675.2675.61
100 day SMA85.9386.2686.57
150 day SMA92.8693.2393.54
200 day SMA100.25100.51100.77

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 11.39

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top