Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 93.78 and 95.28
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 95.03 |
| Intraday Target 4 | 95.53 |
| Intraday Target 5 | 96.53 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.53 (-0.63%) | 95.13 | 94.53 - 96.03 | 0.0362 times | Wed 03 December 2025 | 95.13 (-1.43%) | 97.75 | 95.00 - 97.75 | 0.5197 times | Tue 02 December 2025 | 96.51 (-0.63%) | 97.12 | 95.50 - 98.62 | 1.7376 times | Mon 01 December 2025 | 97.12 (-2%) | 99.41 | 96.56 - 99.41 | 1.6078 times | Fri 28 November 2025 | 99.10 (0.51%) | 97.15 | 97.15 - 100.45 | 0.6895 times | Thu 27 November 2025 | 98.60 (-1.6%) | 102.80 | 98.55 - 102.80 | 1.1447 times | Wed 26 November 2025 | 100.20 (3.41%) | 100.25 | 99.00 - 100.30 | 0.39 times | Tue 25 November 2025 | 96.90 (-0.82%) | 98.55 | 96.25 - 99.75 | 0.9545 times | Mon 24 November 2025 | 97.70 (-1.01%) | 99.40 | 97.00 - 100.80 | 0.7831 times | Fri 21 November 2025 | 98.70 (0.1%) | 98.65 | 97.30 - 98.95 | 2.137 times | Thu 20 November 2025 | 98.60 (0%) | 99.65 | 98.60 - 99.65 | 0.3027 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 92.09 and 96.97
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 96.156666666667 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.53 (-4.61%) | 99.41 | 94.53 - 99.41 | 0.3692 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.375 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.48 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4954 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.8181 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.4321 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.2107 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.3209 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.4196 times | Fri 03 October 2025 | 105.60 (1.05%) | 107.00 | 97.00 - 107.00 | 0.079 times | Fri 26 September 2025 | 104.50 (-2.79%) | 107.50 | 104.00 - 114.80 | 0.4231 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 92.09 and 96.97
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 96.156666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.53 (-4.61%) | 99.41 | 94.53 - 99.41 | 0.0803 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.9067 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1823 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.7054 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8589 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7798 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.3029 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.7006 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7726 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.7106 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4579 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 51.8 and 137.27
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 123.02 |
| Yearly Target 4 | 151.51 |
| Yearly Target 5 | 208.49 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.53 (-39.67%) | 160.25 | 94.53 - 180.00 | 0.5375 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.6244 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.679 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.0787 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.7702 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.8475 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3579 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlt in short term and the sell signal is strong.
Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 97.64 |
| 20 day DMA | 99.34 |
| 35 day DMA | 100.34 |
| 50 day DMA | 101.72 |
| 100 day DMA | 107.1 |
| 150 day DMA | 112.02 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.84 | 97.7 |
| 12 day EMA | 97.64 | 98.2 | 98.76 |
| 20 day EMA | 98.81 | 99.26 | 99.7 |
| 35 day EMA | 100.27 | 100.61 | 100.93 |
| 50 day EMA | 101.64 | 101.93 | 102.21 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 97.29 | 98.31 |
| 12 day SMA | 97.64 | 98.13 | 98.54 |
| 20 day SMA | 99.34 | 99.89 | 100.47 |
| 35 day SMA | 100.34 | 100.52 | 100.72 |
| 50 day SMA | 101.72 | 101.98 | 102.21 |
| 100 day SMA | 107.1 | 107.4 | 107.71 |
| 150 day SMA | 112.02 | 112.23 | 112.44 |
| 200 day SMA | 117.11 | 117.44 | 117.78 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 16.24
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


