Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 71.02 and 72.34
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 72.12 |
| Intraday Target 4 | 72.56 |
| Intraday Target 5 | 73.44 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (-1.88%) | 73.00 | 71.68 - 73.00 | 0.4313 times | Thu 04 June 2026 | 73.05 (1.95%) | 72.45 | 71.65 - 73.05 | 0.0321 times | Wed 03 June 2026 | 71.65 (-1.59%) | 71.60 | 70.64 - 71.65 | 0.185 times | Tue 02 June 2026 | 72.81 (-1.22%) | 69.82 | 69.82 - 74.00 | 0.0128 times | Mon 01 June 2026 | 73.71 (-1.48%) | 72.11 | 71.00 - 75.10 | 1.1199 times | Fri 29 May 2026 | 74.82 (-0.24%) | 74.00 | 72.90 - 77.16 | 1.0044 times | Wed 27 May 2026 | 75.00 (1.15%) | 74.50 | 74.50 - 76.00 | 0.4359 times | Tue 26 May 2026 | 74.15 (-1.54%) | 75.31 | 74.15 - 78.05 | 0.0245 times | Mon 25 May 2026 | 75.31 (-2.47%) | 81.00 | 75.11 - 81.00 | 1.0365 times | Fri 22 May 2026 | 77.22 (2.96%) | 74.00 | 73.00 - 84.39 | 5.7175 times | Thu 21 May 2026 | 75.00 (1.02%) | 75.69 | 75.00 - 75.70 | 1.3131 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 68.11 and 73.39
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (-4.2%) | 72.11 | 69.82 - 75.10 | 0.5095 times | Fri 29 May 2026 | 74.82 (-3.11%) | 81.00 | 72.90 - 81.00 | 0.7155 times | Fri 22 May 2026 | 77.22 (10.25%) | 72.99 | 68.00 - 84.39 | 2.4428 times | Fri 15 May 2026 | 70.04 (-5.13%) | 70.20 | 66.75 - 75.89 | 0.6241 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 1.1199 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 1.6099 times | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.6047 times | Fri 17 April 2026 | 73.97 (4.1%) | 67.10 | 65.66 - 75.00 | 1.1172 times | Fri 10 April 2026 | 71.06 (12.9%) | 63.99 | 62.84 - 72.00 | 0.7775 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4788 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.5308 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 68.11 and 73.39
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (-4.2%) | 72.11 | 69.82 - 75.10 | 0.0869 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.8358 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.7082 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.8627 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.8758 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.7114 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.0053 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.5945 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 2.0791 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.2405 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.5104 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 41.74 and 86.59
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 76.61 |
| Yearly Target 4 | 96.57 |
| Yearly Target 5 | 121.46 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.68 (-17.37%) | 86.40 | 56.65 - 101.50 | 0.1188 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6201 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.7982 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8587 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.1941 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9596 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9382 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.3962 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.116 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlt (540393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlt in short term but the sell signal is initial and weak.
Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 74.05 |
| 20 day DMA | 73.07 |
| 35 day DMA | 72.89 |
| 50 day DMA | 70.84 |
| 100 day DMA | 72.1 |
| 150 day DMA | 80.06 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 73.1 | 73.13 |
| 12 day EMA | 73.13 | 73.39 | 73.45 |
| 20 day EMA | 72.96 | 73.09 | 73.09 |
| 35 day EMA | 71.87 | 71.88 | 71.81 |
| 50 day EMA | 70.69 | 70.65 | 70.55 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 73.21 | 73.6 |
| 12 day SMA | 74.05 | 74.01 | 73.86 |
| 20 day SMA | 73.07 | 73.14 | 73.18 |
| 35 day SMA | 72.89 | 72.87 | 72.76 |
| 50 day SMA | 70.84 | 70.74 | 70.66 |
| 100 day SMA | 72.1 | 72.24 | 72.37 |
| 150 day SMA | 80.06 | 80.24 | 80.4 |
| 200 day SMA | 86.4 | 86.59 | 86.8 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 12.32
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
