ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 74.49 and 76.28

Intraday Target 174.18
Intraday Target 274.79
Intraday Target 375.97
Intraday Target 476.58
Intraday Target 577.76

Daily price and volume Smlt

Date Closing Open Range Volume
Mon 19 January 2026 75.40 (-2.84%) 75.66 75.36 - 77.15 0.4696 times
Fri 16 January 2026 77.60 (-1.71%) 76.86 76.24 - 78.04 2.6578 times
Wed 14 January 2026 78.95 (0.04%) 79.00 74.91 - 79.00 1.5116 times
Tue 13 January 2026 78.92 (-1.56%) 93.94 78.30 - 93.94 0.9138 times
Mon 12 January 2026 80.17 (-0.94%) 82.05 79.77 - 82.05 0.2391 times
Fri 09 January 2026 80.93 (-3.63%) 100.39 80.80 - 100.39 1.4642 times
Thu 08 January 2026 83.98 (-2.69%) 85.00 82.87 - 101.15 1.553 times
Wed 07 January 2026 86.30 (0.38%) 85.99 85.48 - 86.79 0.0448 times
Tue 06 January 2026 85.97 (0.73%) 85.00 85.00 - 87.24 0.5965 times
Mon 05 January 2026 85.35 (-0.76%) 101.50 83.96 - 101.50 0.5497 times
Fri 02 January 2026 86.00 (0.4%) 80.50 80.50 - 86.39 0.3326 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 74.49 and 76.28

Weekly Target 174.18
Weekly Target 274.79
Weekly Target 375.97
Weekly Target 476.58
Weekly Target 577.76

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Mon 19 January 2026 75.40 (-2.84%) 75.66 75.36 - 77.15 0.11 times
Fri 16 January 2026 77.60 (-4.11%) 82.05 74.91 - 93.94 1.2462 times
Fri 09 January 2026 80.93 (-5.9%) 101.50 80.80 - 101.50 0.9854 times
Fri 02 January 2026 86.00 (-3.37%) 90.78 80.50 - 93.80 0.8437 times
Fri 26 December 2025 89.00 (0.06%) 89.10 84.02 - 89.10 1.5526 times
Fri 19 December 2025 88.95 (-8.75%) 89.50 86.41 - 104.60 1.1247 times
Fri 12 December 2025 97.48 (4.37%) 95.00 87.30 - 100.30 1.237 times
Fri 05 December 2025 93.40 (-5.75%) 99.41 92.61 - 99.41 1.1034 times
Fri 28 November 2025 99.10 (0.41%) 99.40 96.25 - 102.80 0.7881 times
Fri 21 November 2025 98.70 (-1.84%) 100.75 97.30 - 102.95 1.0088 times
Fri 14 November 2025 100.55 (-2.94%) 103.75 96.65 - 106.50 1.0414 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 61.86 and 88.45

Monthly Target 157.35
Monthly Target 266.37
Monthly Target 383.936666666667
Monthly Target 492.96
Monthly Target 5110.53

Monthly price and volumes Smlt

Date Closing Open Range Volume
Mon 19 January 2026 75.40 (-13.08%) 86.40 74.91 - 101.50 0.3061 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 0.6311 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 1.001 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 1.3052 times
Tue 30 September 2025 105.25 (1.01%) 104.60 97.00 - 122.95 0.7788 times
Fri 29 August 2025 104.20 (-9.63%) 117.85 96.30 - 123.45 0.9482 times
Thu 31 July 2025 115.30 (-5.76%) 122.30 115.00 - 133.00 0.8609 times
Mon 30 June 2025 122.35 (4.84%) 118.45 116.00 - 139.50 1.4384 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.7734 times
Wed 30 April 2025 122.85 (2.63%) 130.00 115.00 - 134.30 1.9569 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 1.8885 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 61.86 and 88.45

Yearly Target 157.35
Yearly Target 266.37
Yearly Target 383.936666666667
Yearly Target 492.96
Yearly Target 5110.53

Yearly price and volumes Smlt

Date Closing Open Range Volume
Mon 19 January 2026 75.40 (-13.08%) 86.40 74.91 - 101.50 0.0144 times
Wed 31 December 2025 86.75 (-44.64%) 160.25 84.02 - 180.00 0.6274 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.8194 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.8806 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.2082 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.9826 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.9492 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.4008 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1174 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smlt 540393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlt in short term and the sell signal is strong.

Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 78.21
12 day DMA 82.1
20 day DMA 84.06
35 day DMA 88.33
50 day DMA 91.92
100 day DMA 98.32
150 day DMA 105.29
200 day DMA 109.27

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1979.5980.59
12 day EMA81.2882.3583.21
20 day EMA83.8684.7585.5
35 day EMA87.8888.6289.27
50 day EMA91.7992.4693.07

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2179.3180.59
12 day SMA82.183.0583.77
20 day SMA84.0684.7285.52
35 day SMA88.3388.9989.63
50 day SMA91.9292.5293.1
100 day SMA98.3298.6498.94
150 day SMA105.29105.64106
200 day SMA109.27109.49109.69

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 12.96

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top