Munafa Stock Market Course + Intraday & FNO calls 
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540393
- 540393 Experts view
- Tomorrow's Movement 540393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlt
Strong intraday Stock price targets for Smlt are 76.92 and 78.72
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 77.293333333333 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 79.09 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.60 (-1.71%) | 76.86 | 76.24 - 78.04 | 2.6947 times | Wed 14 January 2026 | 78.95 (0.04%) | 79.00 | 74.91 - 79.00 | 1.5326 times | Tue 13 January 2026 | 78.92 (-1.56%) | 93.94 | 78.30 - 93.94 | 0.9265 times | Mon 12 January 2026 | 80.17 (-0.94%) | 82.05 | 79.77 - 82.05 | 0.2424 times | Fri 09 January 2026 | 80.93 (-3.63%) | 100.39 | 80.80 - 100.39 | 1.4845 times | Thu 08 January 2026 | 83.98 (-2.69%) | 85.00 | 82.87 - 101.15 | 1.5746 times | Wed 07 January 2026 | 86.30 (0.38%) | 85.99 | 85.48 - 86.79 | 0.0454 times | Tue 06 January 2026 | 85.97 (0.73%) | 85.00 | 85.00 - 87.24 | 0.6048 times | Mon 05 January 2026 | 85.35 (-0.76%) | 101.50 | 83.96 - 101.50 | 0.5574 times | Fri 02 January 2026 | 86.00 (0.4%) | 80.50 | 80.50 - 86.39 | 0.3373 times | Thu 01 January 2026 | 85.66 (-1.26%) | 86.40 | 83.62 - 93.80 | 1.1235 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 66.74 and 85.77
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.60 (-4.11%) | 82.05 | 74.91 - 93.94 | 1.1401 times | Fri 09 January 2026 | 80.93 (-5.9%) | 101.50 | 80.80 - 101.50 | 0.9014 times | Fri 02 January 2026 | 86.00 (-3.37%) | 90.78 | 80.50 - 93.80 | 0.7718 times | Fri 26 December 2025 | 89.00 (0.06%) | 89.10 | 84.02 - 89.10 | 1.4204 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 1.0289 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 1.1316 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 1.0094 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.721 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.9229 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.9526 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 5.4186 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 62.96 and 89.55
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 84.67 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 111.26 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.60 (-10.55%) | 86.40 | 74.91 - 101.50 | 0.2939 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.6319 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.0022 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.3069 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.7798 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.9494 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.862 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.4402 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.7744 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.9594 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.8909 times |
Yearly price and charts Smlt
Strong yearly Stock price targets for Smlt 540393 are 62.96 and 89.55
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 67.84 |
| Yearly Target 3 | 84.67 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 111.26 |
Yearly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.60 (-10.55%) | 86.40 | 74.91 - 101.50 | 0.0138 times | Wed 31 December 2025 | 86.75 (-44.64%) | 160.25 | 84.02 - 180.00 | 0.6275 times | Tue 31 December 2024 | 156.70 (-38.73%) | 257.00 | 144.85 - 448.55 | 1.8195 times | Fri 29 December 2023 | 255.75 (88.68%) | 135.35 | 132.95 - 285.00 | 1.8807 times | Fri 30 December 2022 | 135.55 (14.1%) | 124.00 | 81.70 - 168.80 | 1.2083 times | Fri 31 December 2021 | 118.80 (371.43%) | 26.00 | 25.50 - 145.25 | 1.9827 times | Wed 30 December 2020 | 25.20 (50%) | 16.80 | 10.50 - 30.60 | 0.9493 times | Tue 31 December 2019 | 16.80 (-43.05%) | 30.00 | 9.20 - 35.00 | 0.4009 times | Mon 31 December 2018 | 29.50 (0%) | 32.50 | 29.50 - 34.00 | 0.1174 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlt 540393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlt in short term and the sell signal is strong.
Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 83.05 |
| 20 day DMA | 84.72 |
| 35 day DMA | 88.99 |
| 50 day DMA | 92.52 |
| 100 day DMA | 98.64 |
| 150 day DMA | 105.64 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 80.59 | 81.41 |
| 12 day EMA | 82.35 | 83.21 | 83.98 |
| 20 day EMA | 84.74 | 85.49 | 86.18 |
| 35 day EMA | 88.55 | 89.19 | 89.79 |
| 50 day EMA | 92.28 | 92.88 | 93.45 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 80.59 | 82.06 |
| 12 day SMA | 83.05 | 83.77 | 84.38 |
| 20 day SMA | 84.72 | 85.52 | 86.4 |
| 35 day SMA | 88.99 | 89.63 | 90.15 |
| 50 day SMA | 92.52 | 93.1 | 93.63 |
| 100 day SMA | 98.64 | 98.94 | 99.25 |
| 150 day SMA | 105.64 | 106 | 106.32 |
| 200 day SMA | 109.49 | 109.69 | 109.86 |
Fundamentals, profit and EPS of Smlt 540393
EPS is 5.82 and PE is: 13.33
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 31.20 in crores
Market capitalization: 128.68
Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
