Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong intraday Stock price targets for Smlt are 114.93 and 120.38

Intraday Target 1113.88
Intraday Target 2115.97
Intraday Target 3119.33333333333
Intraday Target 4121.42
Intraday Target 5124.78

Daily price and volume Smlt

Date Closing Open Range Volume
Fri 04 April 2025 118.05 (-5.97%) 122.70 117.25 - 122.70 0.2223 times
Wed 02 April 2025 125.55 (2.45%) 121.05 117.95 - 126.90 0.4995 times
Tue 01 April 2025 122.55 (2.38%) 130.00 120.85 - 133.50 3.5234 times
Fri 28 March 2025 119.70 (8.28%) 105.35 104.75 - 119.70 2.5503 times
Wed 26 March 2025 110.55 (-2.04%) 115.05 109.80 - 116.55 0.4145 times
Tue 25 March 2025 112.85 (-4.36%) 118.55 111.35 - 120.20 1.1313 times
Mon 24 March 2025 118.00 (-1.17%) 120.50 116.95 - 121.60 0.8426 times
Fri 21 March 2025 119.40 (0.46%) 121.00 118.95 - 123.60 0.4023 times
Thu 20 March 2025 118.85 (-1.49%) 123.20 118.50 - 123.20 0.2409 times
Wed 19 March 2025 120.65 (3.7%) 121.15 120.30 - 123.25 0.1729 times
Tue 18 March 2025 116.35 (2.69%) 113.00 111.60 - 118.90 0.245 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 109.53 and 125.78

Weekly Target 1106.68
Weekly Target 2112.37
Weekly Target 3122.93333333333
Weekly Target 4128.62
Weekly Target 5139.18

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Fri 04 April 2025 118.05 (-1.38%) 130.00 117.25 - 133.50 2.8393 times
Fri 28 March 2025 119.70 (0.25%) 120.50 104.75 - 121.60 3.3032 times
Fri 21 March 2025 119.40 (-3.44%) 124.00 111.60 - 124.00 0.9638 times
Thu 13 March 2025 123.65 (-12.02%) 141.55 122.80 - 141.55 0.3024 times
Fri 07 March 2025 140.55 (3.19%) 136.05 127.00 - 169.00 0.7313 times
Fri 28 February 2025 136.20 (-6.07%) 144.30 132.95 - 154.85 0.1418 times
Fri 21 February 2025 145.00 (-1.63%) 142.30 129.20 - 147.00 0.137 times
Fri 14 February 2025 147.40 (-4.29%) 158.00 143.00 - 174.45 0.5065 times
Fri 07 February 2025 154.00 (-6.04%) 162.65 147.05 - 163.20 0.6335 times
Fri 31 January 2025 163.90 (-0.67%) 162.90 151.75 - 174.10 0.4412 times
Fri 24 January 2025 165.00 (7.95%) 159.50 159.50 - 175.10 0.7044 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 109.53 and 125.78

Monthly Target 1106.68
Monthly Target 2112.37
Monthly Target 3122.93333333333
Monthly Target 4128.62
Monthly Target 5139.18

Monthly price and volumes Smlt

Date Closing Open Range Volume
Fri 04 April 2025 118.05 (-1.38%) 130.00 117.25 - 133.50 0.4615 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 0.8615 times
Fri 28 February 2025 136.20 (-16.9%) 162.65 129.20 - 174.45 0.2306 times
Fri 31 January 2025 163.90 (4.59%) 160.25 147.50 - 180.00 0.5849 times
Tue 31 December 2024 156.70 (-0.85%) 153.25 153.25 - 181.35 1.0613 times
Fri 29 November 2024 158.05 (-12.51%) 184.30 144.85 - 189.70 1.4527 times
Thu 31 October 2024 180.65 (-6.74%) 197.00 168.40 - 210.30 1.6231 times
Mon 30 September 2024 193.70 (7.55%) 186.90 164.00 - 201.15 1.7519 times
Fri 30 August 2024 180.10 (-4.63%) 190.90 169.00 - 198.00 0.683 times
Wed 31 July 2024 188.85 (-3.3%) 205.00 181.45 - 207.40 1.2895 times
Fri 28 June 2024 195.30 (-11.21%) 225.80 193.20 - 226.10 1.3034 times

 monthly chart Smlt

Yearly price and charts Smlt

Strong yearly Stock price targets for Smlt 540393 are 73.78 and 149.03

Yearly Target 159.02
Yearly Target 288.53
Yearly Target 3134.26666666667
Yearly Target 4163.78
Yearly Target 5209.52

Yearly price and volumes Smlt

Date Closing Open Range Volume
Fri 04 April 2025 118.05 (-24.66%) 160.25 104.75 - 180.00 0.2052 times
Tue 31 December 2024 156.70 (-38.73%) 257.00 144.85 - 448.55 1.6968 times
Fri 29 December 2023 255.75 (88.68%) 135.35 132.95 - 285.00 1.7538 times
Fri 30 December 2022 135.55 (14.1%) 124.00 81.70 - 168.80 1.1268 times
Fri 31 December 2021 118.80 (371.43%) 26.00 25.50 - 145.25 1.849 times
Wed 30 December 2020 25.20 (50%) 16.80 10.50 - 30.60 0.8853 times
Tue 31 December 2019 16.80 (-43.05%) 30.00 9.20 - 35.00 0.3738 times
Mon 31 December 2018 29.50 (0%) 32.50 29.50 - 34.00 0.1095 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smlt 540393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 115 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smlt (540393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.65 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 119.28
12 day DMA 117.98
20 day DMA 124.66
35 day DMA 132.03
50 day DMA 140.51
100 day DMA 150.53
150 day DMA 160.36
200 day DMA 168.08

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA119.94120.89118.56
12 day EMA120.98121.51120.78
20 day EMA124.44125.11125.06
35 day EMA131.61132.41132.81
50 day EMA139.27140.14140.74

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28118.24116.73
12 day SMA117.98118.45118.39
20 day SMA124.66125.51126.04
35 day SMA132.03133.06134
50 day SMA140.51141.21141.76
100 day SMA150.53151.19151.78
150 day SMA160.36160.79161.13
200 day SMA168.08168.51168.91

Fundamentals, profit and EPS of Smlt 540393

EPS is 5.82 and PE is: 20.28

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 31.20 in crores

Market capitalization: 128.68

Videos related to: Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top