ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong intraday Stock price targets for Parmax are 24.29 and 28.14

Intraday Target 123.24
Intraday Target 225.34
Intraday Target 327.093333333333
Intraday Target 429.19
Intraday Target 530.94

Daily price and volume Parmax

Date Closing Open Range Volume
Thu 12 March 2026 27.43 (-4.92%) 28.85 25.00 - 28.85 3.3248 times
Wed 11 March 2026 28.85 (-3.51%) 29.90 28.50 - 30.60 0.5244 times
Tue 10 March 2026 29.90 (4.84%) 28.00 28.00 - 30.89 0.1833 times
Mon 09 March 2026 28.52 (-12.84%) 28.02 28.02 - 32.36 0.6037 times
Fri 06 March 2026 32.72 (0.89%) 32.92 30.85 - 32.92 0.1258 times
Thu 05 March 2026 32.43 (-0.46%) 29.00 29.00 - 32.43 0.0393 times
Wed 04 March 2026 32.58 (-1.18%) 32.97 32.58 - 32.97 0.0858 times
Mon 02 March 2026 32.97 (9.17%) 29.00 29.00 - 32.97 0.0764 times
Fri 27 February 2026 30.20 (-0.63%) 30.00 30.00 - 30.20 0.0204 times
Wed 25 February 2026 30.39 (1.06%) 30.00 30.00 - 33.22 5.016 times
Tue 24 February 2026 30.07 (-3%) 29.01 29.00 - 33.59 1.9887 times

 Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 22.54 and 29.9

Weekly Target 120.9
Weekly Target 224.17
Weekly Target 328.263333333333
Weekly Target 431.53
Weekly Target 535.62

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Thu 12 March 2026 27.43 (-16.17%) 28.02 25.00 - 32.36 0.6659 times
Fri 06 March 2026 32.72 (8.34%) 29.00 29.00 - 32.97 0.047 times
Fri 27 February 2026 30.20 (-2.67%) 31.03 29.00 - 33.59 1.0833 times
Fri 20 February 2026 31.03 (-3.03%) 32.00 31.00 - 33.80 0.7193 times
Fri 13 February 2026 32.00 (-3.76%) 33.25 30.00 - 35.35 1.1612 times
Fri 06 February 2026 33.25 (-9.77%) 41.00 32.13 - 41.00 0.9075 times
Fri 30 January 2026 36.85 (13.56%) 33.85 30.31 - 38.41 2.7055 times
Fri 23 January 2026 32.45 (-2.64%) 39.69 31.00 - 39.69 0.2114 times
Fri 16 January 2026 33.33 (-14.93%) 37.01 32.05 - 42.00 0.4433 times
Fri 09 January 2026 39.18 (16.4%) 32.00 28.40 - 40.00 2.0555 times
Thu 01 January 2026 33.66 (5.72%) 31.30 31.30 - 34.49 0.1265 times

 weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 22.23 and 30.2

Monthly Target 120.5
Monthly Target 223.96
Monthly Target 328.466666666667
Monthly Target 431.93
Monthly Target 536.44

Monthly price and volumes Parmax

Date Closing Open Range Volume
Thu 12 March 2026 27.43 (-9.17%) 29.00 25.00 - 32.97 0.1866 times
Fri 27 February 2026 30.20 (-18.05%) 41.00 29.00 - 41.00 1.0136 times
Fri 30 January 2026 36.85 (8.93%) 33.66 28.40 - 42.00 1.4191 times
Wed 31 December 2025 33.83 (-4.68%) 35.49 29.08 - 35.89 0.4803 times
Fri 28 November 2025 35.49 (3.26%) 35.19 28.00 - 35.99 0.3154 times
Fri 31 October 2025 34.37 (9.22%) 31.33 29.30 - 35.68 0.4782 times
Tue 30 September 2025 31.47 (-11.33%) 35.66 31.01 - 40.78 0.6391 times
Fri 29 August 2025 35.49 (-6.65%) 36.31 34.11 - 40.00 0.9144 times
Thu 31 July 2025 38.02 (-3.5%) 39.40 35.52 - 45.87 2.0199 times
Mon 30 June 2025 39.40 (-13.22%) 45.18 33.55 - 46.57 2.5334 times
Fri 30 May 2025 45.40 (-1.28%) 41.59 41.20 - 55.02 0.6262 times

 monthly chart Parmax

Yearly price and charts Parmax

Strong yearly Stock price targets for Parmax 540359 are 17.72 and 34.72

Yearly Target 114.48
Yearly Target 220.95
Yearly Target 331.476666666667
Yearly Target 437.95
Yearly Target 548.48

Yearly price and volumes Parmax

Date Closing Open Range Volume
Thu 12 March 2026 27.43 (-18.92%) 33.66 25.00 - 42.00 0.3427 times
Wed 31 December 2025 33.83 (-23.55%) 43.37 28.00 - 55.02 1.2898 times
Tue 31 December 2024 44.25 (35.86%) 34.05 24.18 - 54.00 2.5807 times
Fri 29 December 2023 32.57 (-15.84%) 38.00 27.00 - 40.95 1.1808 times
Fri 30 December 2022 38.70 (-35.45%) 60.00 26.35 - 63.50 1.5373 times
Fri 31 December 2021 59.95 (103.22%) 29.50 24.25 - 81.90 1.7584 times
Thu 31 December 2020 29.50 (63.89%) 18.90 15.20 - 52.05 0.2997 times
Thu 05 December 2019 18.00 (4.05%) 17.30 17.30 - 19.95 0.0069 times
Wed 28 November 2018 17.30 (0%) 18.20 17.30 - 18.20 0.0037 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Parmax

Tomorrow's movement Prediction of Parmax 540359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmax 540359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmax 540359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parmax 540359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Parmax 540359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.86

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parmax (540359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parmax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Parmax in short term and the sell signal is strong.

Parmax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parmax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Parmax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Parmax 540359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parmax 540359 stock. Volume based technical analysis of Parmax 540359 stock is negative.

Parmax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 29.48
12 day DMA 30.59
20 day DMA 31.32
35 day DMA 32.39
50 day DMA 33.17
100 day DMA 32.95
150 day DMA 33.56
200 day DMA 35.33

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1830.0530.65
12 day EMA30.3830.9231.3
20 day EMA31.131.4931.77
35 day EMA31.9332.1932.39
50 day EMA32.6532.8633.02

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4830.4831.23
12 day SMA30.5930.8931.29
20 day SMA31.3231.6631.85
35 day SMA32.3932.5632.83
50 day SMA33.1733.2633.31
100 day SMA32.953333.02
150 day SMA33.5633.6533.76
200 day SMA35.3335.4135.5

Fundamentals, profit and EPS of Parmax 540359

EPS is -11.04 and PE is: -2.48

Last quarter profit: (February 2024 quarter) -1.75 crores (-200.57%)

Debt: 5.49 in crores

Market capitalization: 11.95

EPS is -1.71 and PE is: -16.04

Last quarter profit: (September 2023 quarter) -1.37 crores (-95.71%)

Debt: 5.49 in crores

Market capitalization: 11.56

Videos related to: Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top