Munafa Stock Market Course + Intraday & FNO calls 
Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540359
- 540359 Experts view
- Tomorrow's Movement 540359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parmax
Strong intraday Stock price targets for Parmax are 29.53 and 33.5
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 32.676666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 36.65 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-7.91%) | 35.00 | 31.03 - 35.00 | 5.752 times | Fri 05 December 2025 | 34.75 (0.81%) | 35.00 | 31.00 - 35.00 | 0.3545 times | Thu 04 December 2025 | 34.47 (2.01%) | 33.95 | 32.50 - 34.70 | 0.886 times | Wed 03 December 2025 | 33.79 (1.9%) | 33.00 | 33.00 - 34.00 | 0.1128 times | Tue 02 December 2025 | 33.16 (-3.3%) | 34.98 | 31.01 - 34.98 | 0.1755 times | Mon 01 December 2025 | 34.29 (-3.38%) | 35.49 | 32.47 - 35.49 | 0.5716 times | Fri 28 November 2025 | 35.49 (16.36%) | 31.10 | 30.35 - 35.99 | 1.9911 times | Thu 27 November 2025 | 30.50 (-1.93%) | 29.01 | 29.01 - 30.50 | 0.0719 times | Wed 26 November 2025 | 31.10 (-0.32%) | 31.20 | 28.00 - 31.20 | 0.0634 times | Tue 25 November 2025 | 31.20 (0.1%) | 31.20 | 31.20 - 31.20 | 0.0211 times | Mon 24 November 2025 | 31.17 (-0.1%) | 31.20 | 31.05 - 31.20 | 0.1529 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 29.53 and 33.5
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-7.91%) | 35.00 | 31.03 - 35.00 | 2.0715 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.49 | 31.00 - 35.49 | 0.7564 times | Fri 28 November 2025 | 35.49 (13.75%) | 31.20 | 28.00 - 35.99 | 0.8285 times | Fri 21 November 2025 | 31.20 (-2.5%) | 32.00 | 29.61 - 33.80 | 0.6102 times | Fri 14 November 2025 | 32.00 (-1.84%) | 30.90 | 30.90 - 34.75 | 0.3952 times | Fri 07 November 2025 | 32.60 (-5.15%) | 35.19 | 32.50 - 35.19 | 1.0927 times | Fri 31 October 2025 | 34.37 (-1.09%) | 33.01 | 31.03 - 35.68 | 1.7146 times | Thu 23 October 2025 | 34.75 (0.9%) | 34.30 | 29.30 - 35.60 | 1.2151 times | Fri 17 October 2025 | 34.44 (9.33%) | 31.65 | 29.90 - 35.00 | 0.9183 times | Fri 10 October 2025 | 31.50 (5.35%) | 29.90 | 29.90 - 35.25 | 0.3975 times | Fri 03 October 2025 | 29.90 (-11.28%) | 32.00 | 29.90 - 33.05 | 0.7567 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 29.26 and 33.75
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-9.83%) | 35.49 | 31.00 - 35.49 | 0.3593 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.3718 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.5638 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.7535 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.0781 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.3814 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.9868 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.7383 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.4593 times | Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.3076 times | Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.8404 times |
Yearly price and charts Parmax
Strong yearly Stock price targets for Parmax 540359 are 16.49 and 43.51
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-27.68%) | 43.37 | 28.00 - 55.02 | 1.1737 times | Tue 31 December 2024 | 44.25 (35.86%) | 34.05 | 24.18 - 54.00 | 2.3911 times | Fri 29 December 2023 | 32.57 (-15.84%) | 38.00 | 27.00 - 40.95 | 1.0941 times | Fri 30 December 2022 | 38.70 (-35.45%) | 60.00 | 26.35 - 63.50 | 1.4244 times | Fri 31 December 2021 | 59.95 (103.22%) | 29.50 | 24.25 - 81.90 | 1.6292 times | Thu 31 December 2020 | 29.50 (63.89%) | 18.90 | 15.20 - 52.05 | 0.2777 times | Thu 05 December 2019 | 18.00 (4.05%) | 17.30 | 17.30 - 19.95 | 0.0064 times | Wed 28 November 2018 | 17.30 (0%) | 18.20 | 17.30 - 18.20 | 0.0034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parmax
Tomorrow's movement Prediction of Parmax 540359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmax 540359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmax 540359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parmax 540359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Parmax 540359 looks bearish. It has broken an important support level of 33 with high volumes
Tomorrow's movement Prediction of Parmax 540359 looks bearish. It has broken an important moving average level of 32.98 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parmax (540359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parmax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parmax in short term and the buy signal is strong.
Parmax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parmax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parmax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Parmax 540359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parmax 540359 stock. Volume based technical analysis of Parmax 540359 stock is negative.
Parmax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.67 |
| 100 day DMA | 34.83 |
| 150 day DMA | 37.27 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 34.07 | 33.73 |
| 12 day EMA | 33.14 | 33.35 | 33.09 |
| 20 day EMA | 32.98 | 33.08 | 32.9 |
| 35 day EMA | 32.82 | 32.87 | 32.76 |
| 50 day EMA | 32.83 | 32.86 | 32.78 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 34.09 | 34.24 |
| 12 day SMA | 32.76 | 32.75 | 32.51 |
| 20 day SMA | 32.74 | 32.72 | 32.61 |
| 35 day SMA | 32.89 | 32.96 | 32.88 |
| 50 day SMA | 32.67 | 32.69 | 32.66 |
| 100 day SMA | 34.83 | 34.92 | 34.99 |
| 150 day SMA | 37.27 | 37.34 | 37.41 |
| 200 day SMA | 38.71 | 38.78 | 38.81 |
Fundamentals, profit and EPS of Parmax 540359
EPS is -11.04 and PE is: -2.9
Last quarter profit: (February 2024 quarter) -1.75 crores (-200.57%)
Debt: 5.49 in crores
Market capitalization: 11.95
EPS is -1.71 and PE is: -18.71
Last quarter profit: (September 2023 quarter) -1.37 crores (-95.71%)
Debt: 5.49 in crores
Market capitalization: 11.56
Videos related to: Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
