BSE Stock 540359 Historical charts - PARMAX
Historical charts for Stock 540359 - Share PARMAX trades in BSE
Recent prices of 540359 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 30.70 | 29.20 to 30.89 | 3.02% | 0.18 times |
| 25 Thu Apr 2024 | 29.80 | 29.20 to 31.65 | 1.71% | 1.1 times |
| 24 Wed Apr 2024 | 29.30 | 29.30 to 29.42 | 0.62% | 0.01 times |
| 23 Tue Apr 2024 | 29.12 | 29.02 to 29.60 | 0.34% | 0.43 times |
| 22 Mon Apr 2024 | 29.02 | 28.95 to 29.22 | -2.68% | 0.84 times |
| 19 Fri Apr 2024 | 29.82 | 28.20 to 30.55 | -5.33% | 1 times |
| 18 Thu Apr 2024 | 31.50 | 30.40 to 32.50 | -1.22% | 0.61 times |
| 16 Tue Apr 2024 | 31.89 | 29.21 to 31.89 | 6.34% | 0.71 times |
| 15 Mon Apr 2024 | 29.99 | 28.99 to 32.48 | -5.99% | 1.22 times |
| 12 Fri Apr 2024 | 31.90 | 30.55 to 32.48 | 4.49% | 2.11 times |
| 10 Wed Apr 2024 | 30.53 | 30.15 to 32.80 | -2.15% | 1.98 times |
| 09 Tue Apr 2024 | 31.20 | 30.07 to 33.68 | 0.65% | 0.67 times |
Technical analysis forecast of 540359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540359 540359 at this time. Stock is rising and might rise more.
It appears as if 540359 540359 gave a large move recently.
Stock of 540359 (540359) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 540359 is bullish for shortterm, and stock might move up till 31.3 or till 32.7. Use a stoploss of 30.21 and if this stock hits its stoploss, then it can fall down till 29.1
Tomorrow's movement Prediction of 540359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540359 Historical charts - Share PARMAX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance