Munafa Stock Market Course + Intraday & FNO calls 
Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540359
- 540359 Experts view
- Tomorrow's Movement 540359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parmax
Strong intraday Stock price targets for Parmax are 30.09 and 32.09
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.72 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.17 (-2.59%) | 33.00 | 31.00 - 33.00 | 0.3046 times | Wed 13 May 2026 | 32.00 (-0.31%) | 32.10 | 31.51 - 32.10 | 0.0899 times | Tue 12 May 2026 | 32.10 (-1.95%) | 32.50 | 32.10 - 32.50 | 0.833 times | Mon 11 May 2026 | 32.74 (-0.76%) | 32.25 | 31.50 - 32.99 | 0.6684 times | Fri 08 May 2026 | 32.99 (4.07%) | 31.61 | 31.20 - 33.00 | 0.6061 times | Thu 07 May 2026 | 31.70 (-2.43%) | 32.10 | 31.60 - 32.10 | 0.5928 times | Wed 06 May 2026 | 32.49 (1.53%) | 32.00 | 31.00 - 32.50 | 3.1827 times | Tue 05 May 2026 | 32.00 (-1.54%) | 32.66 | 31.10 - 32.82 | 2.0942 times | Mon 04 May 2026 | 32.50 (8.26%) | 33.50 | 32.50 - 33.50 | 0.2473 times | Thu 30 April 2026 | 30.02 (-3.16%) | 31.00 | 29.51 - 31.00 | 1.3808 times | Wed 29 April 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0562 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 30.09 and 32.09
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.17 (-5.52%) | 32.25 | 31.00 - 33.00 | 0.5717 times | Fri 08 May 2026 | 32.99 (9.89%) | 33.50 | 31.00 - 33.50 | 2.0272 times | Thu 30 April 2026 | 30.02 (-6.13%) | 31.90 | 29.51 - 33.00 | 0.9024 times | Fri 24 April 2026 | 31.98 (6.56%) | 30.01 | 27.45 - 35.93 | 0.8503 times | Fri 17 April 2026 | 30.01 (-2.09%) | 33.00 | 29.06 - 33.00 | 0.7196 times | Fri 10 April 2026 | 30.65 (-1.7%) | 31.00 | 28.00 - 31.00 | 0.3717 times | Thu 02 April 2026 | 31.18 (23.63%) | 29.90 | 28.00 - 31.90 | 0.3575 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.8977 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.9819 times | Fri 13 March 2026 | 28.62 (-12.53%) | 28.02 | 25.00 - 32.36 | 2.32 times | Fri 06 March 2026 | 32.72 (8.34%) | 29.00 | 29.00 - 32.97 | 0.1387 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 29.84 and 32.34
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.17 (3.83%) | 33.50 | 31.00 - 33.50 | 0.3744 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.4391 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.6472 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 1.6454 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 2.3038 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.7798 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.512 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.7763 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 1.0376 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.4845 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 3.279 times |
Yearly price and charts Parmax
Strong yearly Stock price targets for Parmax 540359 are 17.19 and 36.59
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 31.923333333333 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.17 (-7.86%) | 33.66 | 22.60 - 42.00 | 0.4315 times | Wed 31 December 2025 | 33.83 (-23.55%) | 43.37 | 28.00 - 55.02 | 1.2765 times | Tue 31 December 2024 | 44.25 (35.86%) | 34.05 | 24.18 - 54.00 | 2.5542 times | Fri 29 December 2023 | 32.57 (-15.84%) | 38.00 | 27.00 - 40.95 | 1.1687 times | Fri 30 December 2022 | 38.70 (-35.45%) | 60.00 | 26.35 - 63.50 | 1.5216 times | Fri 31 December 2021 | 59.95 (103.22%) | 29.50 | 24.25 - 81.90 | 1.7404 times | Thu 31 December 2020 | 29.50 (63.89%) | 18.90 | 15.20 - 52.05 | 0.2966 times | Thu 05 December 2019 | 18.00 (4.05%) | 17.30 | 17.30 - 19.95 | 0.0068 times | Wed 28 November 2018 | 17.30 (0%) | 18.20 | 17.30 - 18.20 | 0.0036 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Parmax
Tomorrow's movement Prediction of Parmax 540359 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmax 540359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmax 540359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parmax (540359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parmax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Parmax in short term but the sell signal is initial and weak.
Parmax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parmax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parmax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Parmax 540359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parmax 540359 stock. Volume based technical analysis of Parmax 540359 stock is negative.
Parmax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.73 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.32 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.14 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.19 | 32.29 |
| 12 day EMA | 31.85 | 31.97 | 31.96 |
| 20 day EMA | 31.6 | 31.64 | 31.6 |
| 35 day EMA | 31.11 | 31.11 | 31.06 |
| 50 day EMA | 30.61 | 30.59 | 30.53 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.31 | 32.4 |
| 12 day SMA | 31.81 | 31.8 | 31.79 |
| 20 day SMA | 31.73 | 31.72 | 31.67 |
| 35 day SMA | 30.62 | 30.52 | 30.39 |
| 50 day SMA | 30.32 | 30.29 | 30.27 |
| 100 day SMA | 31.91 | 31.89 | 31.92 |
| 150 day SMA | 32.14 | 32.16 | 32.17 |
| 200 day SMA | 33.24 | 33.29 | 33.33 |
Fundamentals, profit and EPS of Parmax 540359
EPS is -11.04 and PE is: -2.82
Last quarter profit: (February 2024 quarter) -1.75 crores (-200.57%)
Debt: 5.49 in crores
Market capitalization: 11.95
EPS is -1.71 and PE is: -18.23
Last quarter profit: (September 2023 quarter) -1.37 crores (-95.71%)
Debt: 5.49 in crores
Market capitalization: 11.56
Videos related to: Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
