ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong intraday Stock price targets for Parmax are 29.69 and 32.32

Intraday Target 129.25
Intraday Target 230.12
Intraday Target 331.876666666667
Intraday Target 432.75
Intraday Target 534.51

Daily price and volume Parmax

Date Closing Open Range Volume
Fri 19 December 2025 31.00 (-7.82%) 33.63 31.00 - 33.63 0.4456 times
Thu 18 December 2025 33.63 (11.65%) 30.12 30.12 - 33.74 0.2355 times
Wed 17 December 2025 30.12 (-11.41%) 32.00 30.06 - 34.00 0.4392 times
Tue 16 December 2025 34.00 (1.07%) 33.48 33.48 - 34.00 0.3358 times
Mon 15 December 2025 33.64 (0%) 34.10 33.64 - 34.10 0.0947 times
Fri 12 December 2025 33.64 (13.38%) 30.50 30.50 - 34.20 0.5029 times
Thu 11 December 2025 29.67 (-13.72%) 34.39 29.67 - 34.39 0.6731 times
Wed 10 December 2025 34.39 (5.36%) 34.99 34.39 - 34.99 0.5808 times
Tue 09 December 2025 32.64 (2%) 32.64 32.64 - 32.64 0.1989 times
Mon 08 December 2025 32.00 (-7.91%) 35.00 31.03 - 35.00 6.4935 times
Fri 05 December 2025 34.75 (0.81%) 35.00 31.00 - 35.00 0.4002 times

 Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 28.51 and 32.55

Weekly Target 127.68
Weekly Target 229.34
Weekly Target 331.72
Weekly Target 433.38
Weekly Target 535.76

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Fri 19 December 2025 31.00 (-7.85%) 34.10 30.06 - 34.10 0.4614 times
Fri 12 December 2025 33.64 (-3.19%) 35.00 29.67 - 35.00 2.5141 times
Fri 05 December 2025 34.75 (-2.09%) 35.49 31.00 - 35.49 0.7055 times
Fri 28 November 2025 35.49 (13.75%) 31.20 28.00 - 35.99 0.7728 times
Fri 21 November 2025 31.20 (-2.5%) 32.00 29.61 - 33.80 0.5692 times
Fri 14 November 2025 32.00 (-1.84%) 30.90 30.90 - 34.75 0.3686 times
Fri 07 November 2025 32.60 (-5.15%) 35.19 32.50 - 35.19 1.0192 times
Fri 31 October 2025 34.37 (-1.09%) 33.01 31.03 - 35.68 1.5993 times
Thu 23 October 2025 34.75 (0.9%) 34.30 29.30 - 35.60 1.1333 times
Fri 17 October 2025 34.44 (9.33%) 31.65 29.90 - 35.00 0.8566 times
Fri 10 October 2025 31.50 (5.35%) 29.90 29.90 - 35.25 0.3708 times

 weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 27.43 and 33.25

Monthly Target 126.23
Monthly Target 228.62
Monthly Target 332.053333333333
Monthly Target 434.44
Monthly Target 537.87

Monthly price and volumes Parmax

Date Closing Open Range Volume
Fri 19 December 2025 31.00 (-12.65%) 35.49 29.67 - 35.49 0.4944 times
Fri 28 November 2025 35.49 (3.26%) 35.19 28.00 - 35.99 0.3666 times
Fri 31 October 2025 34.37 (9.22%) 31.33 29.30 - 35.68 0.5559 times
Tue 30 September 2025 31.47 (-11.33%) 35.66 31.01 - 40.78 0.743 times
Fri 29 August 2025 35.49 (-6.65%) 36.31 34.11 - 40.00 1.063 times
Thu 31 July 2025 38.02 (-3.5%) 39.40 35.52 - 45.87 2.348 times
Mon 30 June 2025 39.40 (-13.22%) 45.18 33.55 - 46.57 2.945 times
Fri 30 May 2025 45.40 (-1.28%) 41.59 41.20 - 55.02 0.7279 times
Wed 30 April 2025 45.99 (8.88%) 46.40 38.15 - 49.60 0.4528 times
Fri 28 March 2025 42.24 (-1.05%) 43.11 37.00 - 45.90 0.3033 times
Thu 27 February 2025 42.69 (4.12%) 43.50 38.02 - 50.90 0.8286 times

 monthly chart Parmax

Yearly price and charts Parmax

Strong yearly Stock price targets for Parmax 540359 are 15.99 and 43.01

Yearly Target 110.99
Yearly Target 220.99
Yearly Target 338.006666666667
Yearly Target 448.01
Yearly Target 565.03

Yearly price and volumes Parmax

Date Closing Open Range Volume
Fri 19 December 2025 31.00 (-29.94%) 43.37 28.00 - 55.02 1.1862 times
Tue 31 December 2024 44.25 (35.86%) 34.05 24.18 - 54.00 2.3867 times
Fri 29 December 2023 32.57 (-15.84%) 38.00 27.00 - 40.95 1.0921 times
Fri 30 December 2022 38.70 (-35.45%) 60.00 26.35 - 63.50 1.4218 times
Fri 31 December 2021 59.95 (103.22%) 29.50 24.25 - 81.90 1.6263 times
Thu 31 December 2020 29.50 (63.89%) 18.90 15.20 - 52.05 0.2772 times
Thu 05 December 2019 18.00 (4.05%) 17.30 17.30 - 19.95 0.0064 times
Wed 28 November 2018 17.30 (0%) 18.20 17.30 - 18.20 0.0034 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Parmax

Tomorrow's movement Prediction of Parmax 540359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmax 540359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmax 540359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parmax (540359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parmax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Parmax in short term and the sell signal is strong.

Parmax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Parmax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Parmax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Parmax 540359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parmax 540359 stock. Volume based technical analysis of Parmax 540359 stock is negative.

Parmax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.83
20 day DMA 32.73
35 day DMA 32.77
50 day DMA 32.75
100 day DMA 34.13
150 day DMA 36.45
200 day DMA 38.19

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.7232.27
12 day EMA32.5432.8232.67
20 day EMA32.6532.8232.73
35 day EMA32.6532.7532.7
50 day EMA32.5932.6632.62

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4833.0132.21
12 day SMA32.8333.0633.02
20 day SMA32.7332.7432.66
35 day SMA32.7732.832.74
50 day SMA32.7532.8132.75
100 day SMA34.1334.2134.27
150 day SMA36.4536.5436.6
200 day SMA38.1938.2438.27

Fundamentals, profit and EPS of Parmax 540359

EPS is -11.04 and PE is: -2.81

Last quarter profit: (February 2024 quarter) -1.75 crores (-200.57%)

Debt: 5.49 in crores

Market capitalization: 11.95

EPS is -1.71 and PE is: -18.13

Last quarter profit: (September 2023 quarter) -1.37 crores (-95.71%)

Debt: 5.49 in crores

Market capitalization: 11.56

Videos related to: Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top