Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 372.38 and 388.33
| Intraday Target 1 | 369.27 |
| Intraday Target 2 | 375.48 |
| Intraday Target 3 | 385.21666666667 |
| Intraday Target 4 | 391.43 |
| Intraday Target 5 | 401.17 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.70 (-1.64%) | 392.00 | 379.00 - 394.95 | 1.6769 times | Mon 25 May 2026 | 388.05 (-2.52%) | 401.00 | 383.00 - 404.00 | 3.1477 times | Fri 22 May 2026 | 398.10 (1.09%) | 392.00 | 390.05 - 403.65 | 1.2854 times | Thu 21 May 2026 | 393.80 (-1.55%) | 410.00 | 390.00 - 413.00 | 0.6846 times | Wed 20 May 2026 | 400.00 (-2.88%) | 420.00 | 396.50 - 420.00 | 0.3388 times | Tue 19 May 2026 | 411.85 (-0.83%) | 415.30 | 410.05 - 421.00 | 0.3867 times | Mon 18 May 2026 | 415.30 (-5%) | 432.65 | 415.30 - 432.65 | 0.653 times | Fri 15 May 2026 | 437.15 (-3.72%) | 455.00 | 433.10 - 455.00 | 0.7736 times | Thu 14 May 2026 | 454.05 (-1.5%) | 470.00 | 441.00 - 470.00 | 0.5634 times | Wed 13 May 2026 | 460.95 (1.04%) | 455.00 | 450.10 - 469.65 | 0.4899 times | Tue 12 May 2026 | 456.20 (-1.67%) | 463.95 | 450.00 - 480.00 | 1.9063 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 367.85 and 392.85
| Weekly Target 1 | 363.23 |
| Weekly Target 2 | 372.47 |
| Weekly Target 3 | 388.23333333333 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 413.23 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.70 (-4.12%) | 401.00 | 379.00 - 404.00 | 0.8324 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.5777 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.9838 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.6073 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.547 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 1.4596 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.9533 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.4576 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.5865 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.9949 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 3.4317 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 327.38 and 433.33
| Monthly Target 1 | 309.27 |
| Monthly Target 2 | 345.48 |
| Monthly Target 3 | 415.21666666667 |
| Monthly Target 4 | 451.43 |
| Monthly Target 5 | 521.17 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.70 (-20.07%) | 460.20 | 379.00 - 484.95 | 0.206 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2698 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.768 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0058 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.165 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.4951 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.7929 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2081 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1088 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.9804 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.3897 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 222.35 and 459.35
| Yearly Target 1 | 169.23 |
| Yearly Target 2 | 275.47 |
| Yearly Target 3 | 406.23333333333 |
| Yearly Target 4 | 512.47 |
| Yearly Target 5 | 643.23 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.70 (-8.1%) | 415.50 | 300.00 - 537.00 | 0.6241 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2205 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4905 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6828 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2791 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3475 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1393 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1843 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0318 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 35 points
Upper Bollinger band is at 510 and lower is at 373, while middle bands are at 408 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.86 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 392.33 |
| 12 day DMA | 421.76 |
| 20 day DMA | 441.04 |
| 35 day DMA | 443.63 |
| 50 day DMA | 428.49 |
| 100 day DMA | 418.68 |
| 150 day DMA | 465.21 |
| 200 day DMA | 542.98 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.31 | 400.62 | 406.91 |
| 12 day EMA | 414.54 | 420.51 | 426.41 |
| 20 day EMA | 426.13 | 430.8 | 435.3 |
| 35 day EMA | 425.79 | 428.39 | 430.76 |
| 50 day EMA | 421.84 | 423.48 | 424.93 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.33 | 398.36 | 403.81 |
| 12 day SMA | 421.76 | 427.37 | 432.92 |
| 20 day SMA | 441.04 | 446.95 | 451.45 |
| 35 day SMA | 443.63 | 443.81 | 443.32 |
| 50 day SMA | 428.49 | 428.94 | 428.52 |
| 100 day SMA | 418.68 | 419.26 | 419.63 |
| 150 day SMA | 465.21 | 467.48 | 469.79 |
| 200 day SMA | 542.98 | 545.23 | 547.45 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
