ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 398.45 and 412.25

Intraday Target 1396.03
Intraday Target 2400.87
Intraday Target 3409.83333333333
Intraday Target 4414.67
Intraday Target 5423.63

Daily price and volume Rmc

Date Closing Open Range Volume
Wed 08 April 2026 405.70 (1.31%) 418.80 405.00 - 418.80 0.3981 times
Tue 07 April 2026 400.45 (-0.09%) 400.80 386.00 - 416.70 0.3055 times
Mon 06 April 2026 400.80 (3.31%) 407.00 392.00 - 407.00 0.124 times
Thu 02 April 2026 387.95 (4.6%) 370.90 370.00 - 389.40 1.0681 times
Wed 01 April 2026 370.90 (5%) 370.50 370.00 - 370.90 0.246 times
Mon 30 March 2026 353.25 (-4.98%) 353.75 353.20 - 370.00 2.7491 times
Fri 27 March 2026 371.75 (-5%) 385.20 371.75 - 390.00 1.7171 times
Wed 25 March 2026 391.30 (-0.63%) 395.80 390.70 - 412.60 1.4634 times
Tue 24 March 2026 393.80 (-3.22%) 410.00 390.00 - 419.00 0.7782 times
Mon 23 March 2026 406.90 (-5%) 423.95 406.90 - 423.95 1.1504 times
Fri 20 March 2026 428.30 (-0.05%) 429.20 421.00 - 438.00 1.3365 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 379.45 and 412.25

Weekly Target 1370.7
Weekly Target 2388.2
Weekly Target 3403.5
Weekly Target 4421
Weekly Target 5436.3

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Wed 08 April 2026 405.70 (4.58%) 407.00 386.00 - 418.80 0.1211 times
Thu 02 April 2026 387.95 (4.36%) 353.75 353.20 - 389.40 0.5948 times
Fri 27 March 2026 371.75 (-13.2%) 423.95 371.75 - 423.95 0.7479 times
Fri 20 March 2026 428.30 (11.12%) 392.00 352.60 - 454.50 1.2865 times
Fri 13 March 2026 385.45 (-0.76%) 380.95 355.00 - 412.00 1.0686 times
Fri 06 March 2026 388.40 (-5.46%) 370.70 370.70 - 414.75 0.6884 times
Fri 27 February 2026 410.85 (-6.27%) 439.05 407.40 - 449.05 0.5758 times
Fri 20 February 2026 438.35 (-5.71%) 473.00 418.00 - 473.00 0.7974 times
Fri 13 February 2026 464.90 (12.15%) 425.00 415.00 - 526.75 2.3353 times
Fri 06 February 2026 414.55 (7.31%) 386.30 375.20 - 434.50 1.7843 times
Fri 30 January 2026 386.30 (-4.02%) 402.50 350.00 - 407.90 0.785 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 387.85 and 436.65

Monthly Target 1349.37
Monthly Target 2377.53
Monthly Target 3398.16666666667
Monthly Target 4426.33
Monthly Target 5446.97

Monthly price and volumes Rmc

Date Closing Open Range Volume
Wed 08 April 2026 405.70 (14.85%) 370.50 370.00 - 418.80 0.0523 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 0.7 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 0.9168 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.0619 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 1.3628 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 1.6341 times
Fri 31 October 2025 700.10 (0.1%) 714.00 680.00 - 828.00 1.1011 times
Tue 30 September 2025 699.40 (-14.21%) 815.25 690.50 - 826.10 1.0106 times
Fri 29 August 2025 815.25 (-2.55%) 853.85 773.10 - 897.00 0.8936 times
Thu 31 July 2025 836.60 (6.7%) 784.05 707.50 - 874.00 1.2667 times
Mon 30 June 2025 784.05 (-8.35%) 872.55 740.05 - 872.55 0.7752 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 239.48 and 466.23

Yearly Target 1184.07
Yearly Target 2294.88
Yearly Target 3410.81666666667
Yearly Target 4521.63
Yearly Target 5637.57

Yearly price and volumes Rmc

Date Closing Open Range Volume
Wed 08 April 2026 405.70 (-2.32%) 415.50 300.00 - 526.75 0.5523 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.2396 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.5118 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6973 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2901 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3504 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1404 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1859 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0321 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 21 points

Upper Bollinger band is at 435 and lower is at 354, while middle bands are at 374 and 415

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.58 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 393.16
12 day DMA 394.97
20 day DMA 393.78
35 day DMA 407.65
50 day DMA 409.54
100 day DMA 430.67
150 day DMA 529.85
200 day DMA 598.82

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA396.22391.48386.99
12 day EMA394391.87390.31
20 day EMA396.26395.27394.72
35 day EMA400.15399.82399.78
50 day EMA405.63405.63405.84

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA393.16382.67376.93
12 day SMA394.97396.85395.98
20 day SMA393.78392.91392.8
35 day SMA407.65409.82412.65
50 day SMA409.54409.83409.13
100 day SMA430.67432.39434.36
150 day SMA529.85532.74535.74
200 day SMA598.82600.8602.85

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 10.53

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 10.51

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top