Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 199.13 and 204.28
| Intraday Target 1 | 198 |
| Intraday Target 2 | 200.25 |
| Intraday Target 3 | 203.15 |
| Intraday Target 4 | 205.4 |
| Intraday Target 5 | 208.3 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 202.50 (-0.88%) | 204.65 | 200.90 - 206.05 | 0.5211 times | Thu 15 October 2026 | 204.30 (-2.46%) | 209.45 | 199.00 - 213.00 | 0.5347 times | Wed 14 October 2026 | 209.45 (7.74%) | 192.55 | 192.55 - 218.00 | 1.825 times | Tue 13 October 2026 | 194.40 (3.85%) | 187.20 | 186.00 - 195.00 | 0.2774 times | Mon 12 October 2026 | 187.20 (-5.48%) | 202.90 | 185.80 - 202.90 | 0.6645 times | Tue 06 October 2026 | 198.05 (2.27%) | 194.90 | 193.70 - 201.00 | 1.3561 times | Mon 05 October 2026 | 193.65 (-4.68%) | 200.70 | 190.80 - 207.85 | 1.9676 times | Thu 01 October 2026 | 203.15 (-3.4%) | 210.30 | 200.05 - 212.25 | 0.8855 times | Tue 29 September 2026 | 210.30 (0.36%) | 213.00 | 207.00 - 214.05 | 0.5791 times | Mon 28 September 2026 | 209.55 (-5.48%) | 218.40 | 207.65 - 220.00 | 1.3889 times | Fri 25 September 2026 | 221.70 (2.43%) | 215.15 | 210.40 - 222.35 | 0.2767 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 178.05 and 210.25
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 186.2 |
| Weekly Target 3 | 202.1 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 202.50 (2.25%) | 202.90 | 185.80 - 218.00 | 0.6493 times | Tue 06 October 2026 | 198.05 (-2.51%) | 200.70 | 190.80 - 207.85 | 0.5646 times | Thu 01 October 2026 | 203.15 (-8.37%) | 218.40 | 200.05 - 220.00 | 0.4847 times | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.4067 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 1.2168 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 1.8344 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 1.1491 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 0.7821 times | Fri 21 August 2026 | 258.25 (-3.19%) | 270.00 | 246.25 - 271.25 | 0.8916 times | Fri 14 August 2026 | 266.75 (-20.56%) | 338.40 | 255.60 - 343.95 | 2.0209 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.7894 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 178.05 and 210.25
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 202.1 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 234.3 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 202.50 (-3.71%) | 210.30 | 185.80 - 218.00 | 0.2725 times | Tue 29 September 2026 | 210.30 (-12.63%) | 237.10 | 194.65 - 241.95 | 0.9542 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.3275 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.4258 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.9355 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.6045 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.4609 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.3116 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.7179 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.9897 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 2.5536 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 18.55 and 369.75
| Yearly Target 1 | -42.77 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 308.43333333333 |
| Yearly Target 4 | 431.07 |
| Yearly Target 5 | 659.63 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 202.50 (-51.25%) | 415.50 | 185.80 - 537.00 | 1.0197 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1157 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.3729 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6034 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2187 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3311 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1327 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1756 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0303 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 198 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.77 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 199.57 |
| 12 day DMA | 204.23 |
| 20 day DMA | 209.64 |
| 35 day DMA | 221.83 |
| 50 day DMA | 242.82 |
| 100 day DMA | 280.1 |
| 150 day DMA | 329.5 |
| 200 day DMA | 350.35 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 201.98 | 200.82 |
| 12 day EMA | 205.05 | 205.51 | 205.73 |
| 20 day EMA | 211.1 | 212 | 212.81 |
| 35 day EMA | 225.64 | 227 | 228.34 |
| 50 day EMA | 240.22 | 241.76 | 243.29 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.57 | 198.68 | 196.55 |
| 12 day SMA | 204.23 | 205.81 | 207.64 |
| 20 day SMA | 209.64 | 210.37 | 211.29 |
| 35 day SMA | 221.83 | 223.2 | 224.56 |
| 50 day SMA | 242.82 | 243.97 | 245.08 |
| 100 day SMA | 280.1 | 282.23 | 284.56 |
| 150 day SMA | 329.5 | 330.89 | 332.36 |
| 200 day SMA | 350.35 | 351.48 | 352.62 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 5.26
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


