Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 462.25 and 498.2
| Intraday Target 1 | 455.85 |
| Intraday Target 2 | 468.65 |
| Intraday Target 3 | 491.8 |
| Intraday Target 4 | 504.6 |
| Intraday Target 5 | 527.75 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 481.45 (-3.64%) | 514.95 | 479.00 - 514.95 | 0.6688 times | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.3762 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.2797 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.0418 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.6559 times | Thu 05 February 2026 | 399.30 (-2.78%) | 408.00 | 385.00 - 408.00 | 0.2476 times | Wed 04 February 2026 | 410.70 (-0.44%) | 419.50 | 406.10 - 434.50 | 0.7717 times | Tue 03 February 2026 | 412.50 (7.44%) | 410.00 | 390.00 - 420.00 | 2.0514 times | Mon 02 February 2026 | 383.95 (-3.66%) | 394.00 | 375.20 - 394.00 | 0.3023 times | Sun 01 February 2026 | 398.55 (3.17%) | 386.30 | 377.05 - 419.90 | 0.6045 times | Fri 30 January 2026 | 386.30 (3.22%) | 372.20 | 365.05 - 390.00 | 0.3183 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 448.23 and 559.98
| Weekly Target 1 | 362.65 |
| Weekly Target 2 | 422.05 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 533.8 |
| Weekly Target 5 | 586.15 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 481.45 (16.14%) | 425.00 | 415.00 - 526.75 | 1.3639 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.1776 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5181 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.1849 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.4881 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.7927 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.6121 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.4854 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.6448 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.7325 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 2.1288 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 428.33 and 579.88
| Monthly Target 1 | 309.58 |
| Monthly Target 2 | 395.52 |
| Monthly Target 3 | 461.13333333333 |
| Monthly Target 4 | 547.07 |
| Monthly Target 5 | 612.68 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 481.45 (24.63%) | 386.30 | 375.20 - 526.75 | 0.5999 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.9911 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.2719 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5252 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0277 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9432 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.834 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.1822 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7235 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9014 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3539 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 390.73 and 617.48
| Yearly Target 1 | 209.32 |
| Yearly Target 2 | 345.38 |
| Yearly Target 3 | 436.06666666667 |
| Yearly Target 4 | 572.13 |
| Yearly Target 5 | 662.82 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 481.45 (15.91%) | 415.50 | 300.00 - 526.75 | 0.3529 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2924 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.5711 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.7373 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.3205 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3587 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1438 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1903 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0329 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rmc 540358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.18
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 37 points
Upper Bollinger band is at 479 and lower is at 333, while middle bands are at 369 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.92 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 455.83 |
| 12 day DMA | 420.39 |
| 20 day DMA | 405.52 |
| 35 day DMA | 404.13 |
| 50 day DMA | 414.26 |
| 100 day DMA | 537.29 |
| 150 day DMA | 626.13 |
| 200 day DMA | 654.26 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.29 | 451.21 | 426.99 |
| 12 day EMA | 432.8 | 423.96 | 410.2 |
| 20 day EMA | 420.51 | 414.1 | 405.1 |
| 35 day EMA | 420.2 | 416.59 | 411.7 |
| 50 day EMA | 425.05 | 422.75 | 419.61 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.83 | 439.4 | 421.61 |
| 12 day SMA | 420.39 | 411.43 | 402.14 |
| 20 day SMA | 405.52 | 397.59 | 389.87 |
| 35 day SMA | 404.13 | 402.62 | 400.61 |
| 50 day SMA | 414.26 | 413.42 | 413.06 |
| 100 day SMA | 537.29 | 540.08 | 542.45 |
| 150 day SMA | 626.13 | 627.9 | 629.77 |
| 200 day SMA | 654.26 | 655.13 | 655.91 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 12.47
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
