Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 304.78 and 320.63
| Intraday Target 1 | 291.98 |
| Intraday Target 2 | 301.72 |
| Intraday Target 3 | 307.83333333333 |
| Intraday Target 4 | 317.57 |
| Intraday Target 5 | 323.68 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 311.45 (3.82%) | 300.00 | 298.10 - 313.95 | 0.5718 times | Thu 18 June 2026 | 300.00 (-0.78%) | 301.65 | 292.75 - 302.25 | 1.5428 times | Wed 17 June 2026 | 302.35 (-3.03%) | 314.70 | 301.55 - 314.70 | 0.4432 times | Tue 16 June 2026 | 311.80 (-0.24%) | 316.90 | 307.00 - 318.90 | 0.5533 times | Mon 15 June 2026 | 312.55 (4.32%) | 304.70 | 301.40 - 312.85 | 0.4135 times | Fri 12 June 2026 | 299.60 (4.03%) | 298.80 | 298.80 - 302.40 | 1.029 times | Thu 11 June 2026 | 288.00 (-2.88%) | 295.95 | 282.30 - 300.00 | 0.6486 times | Wed 10 June 2026 | 296.55 (-5%) | 318.00 | 296.55 - 318.00 | 0.8208 times | Tue 09 June 2026 | 312.15 (0%) | 312.00 | 301.50 - 322.00 | 1.665 times | Mon 08 June 2026 | 312.15 (3.41%) | 290.00 | 286.80 - 316.90 | 2.312 times | Fri 05 June 2026 | 301.85 (-4.99%) | 316.00 | 301.85 - 317.65 | 2.9919 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 302.1 and 328.25
| Weekly Target 1 | 281.55 |
| Weekly Target 2 | 296.5 |
| Weekly Target 3 | 307.7 |
| Weekly Target 4 | 322.65 |
| Weekly Target 5 | 333.85 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 311.45 (3.96%) | 304.70 | 292.75 - 318.90 | 0.705 times | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.2953 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 2.0143 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.2028 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.4261 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.7256 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.4479 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.4034 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 1.0765 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.7031 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.3375 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 252.8 and 340.95
| Monthly Target 1 | 233.25 |
| Monthly Target 2 | 272.35 |
| Monthly Target 3 | 321.4 |
| Monthly Target 4 | 360.5 |
| Monthly Target 5 | 409.55 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 311.45 (-20.12%) | 370.45 | 282.30 - 370.45 | 0.3916 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.371 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2828 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.8049 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0542 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.221 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5671 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8791 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2662 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1621 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.0276 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 169.53 and 424.23
| Yearly Target 1 | 122.22 |
| Yearly Target 2 | 216.83 |
| Yearly Target 3 | 376.91666666667 |
| Yearly Target 4 | 471.53 |
| Yearly Target 5 | 631.62 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 311.45 (-25.02%) | 415.50 | 282.30 - 537.00 | 0.7119 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1973 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4644 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6652 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2657 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3438 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1378 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1824 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0315 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 39 points
Upper Bollinger band is at 411 and lower is at 258, while middle bands are at 296 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.66 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 307.63 |
| 12 day DMA | 305.51 |
| 20 day DMA | 334.07 |
| 35 day DMA | 381.61 |
| 50 day DMA | 404.79 |
| 100 day DMA | 407.31 |
| 150 day DMA | 423.19 |
| 200 day DMA | 500.75 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.54 | 304.08 | 306.12 |
| 12 day EMA | 316.19 | 317.05 | 320.15 |
| 20 day EMA | 334.1 | 336.48 | 340.32 |
| 35 day EMA | 361.66 | 364.62 | 368.42 |
| 50 day EMA | 393.3 | 396.64 | 400.58 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.63 | 305.26 | 302.86 |
| 12 day SMA | 305.51 | 307.43 | 311.75 |
| 20 day SMA | 334.07 | 338.19 | 343.19 |
| 35 day SMA | 381.61 | 386.79 | 392.08 |
| 50 day SMA | 404.79 | 406.57 | 408.59 |
| 100 day SMA | 407.31 | 407.85 | 408.36 |
| 150 day SMA | 423.19 | 425.1 | 427.35 |
| 200 day SMA | 500.75 | 503.45 | 506.2 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
