Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 246.65 and 277.45
| Intraday Target 1 | 239.37 |
| Intraday Target 2 | 253.93 |
| Intraday Target 3 | 270.16666666667 |
| Intraday Target 4 | 284.73 |
| Intraday Target 5 | 300.97 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 268.50 (-11.06%) | 286.35 | 255.60 - 286.40 | 0.9457 times | Wed 12 August 2026 | 301.90 (6.51%) | 296.00 | 292.05 - 318.00 | 1.2015 times | Tue 11 August 2026 | 283.45 (-15.73%) | 330.10 | 277.00 - 341.05 | 1.3175 times | Mon 10 August 2026 | 336.35 (0.16%) | 338.40 | 327.00 - 343.95 | 0.3076 times | Fri 07 August 2026 | 335.80 (-5.49%) | 355.35 | 330.15 - 359.65 | 0.3641 times | Thu 06 August 2026 | 355.30 (5.49%) | 350.00 | 345.05 - 360.35 | 0.8008 times | Wed 05 August 2026 | 336.80 (1.66%) | 338.10 | 325.35 - 346.80 | 1.005 times | Tue 04 August 2026 | 331.30 (13.26%) | 300.00 | 286.40 - 336.05 | 2.7644 times | Mon 03 August 2026 | 292.50 (16.37%) | 259.95 | 247.00 - 295.00 | 1.0527 times | Fri 31 July 2026 | 251.35 (-3.27%) | 283.90 | 250.00 - 283.90 | 0.2406 times | Thu 30 July 2026 | 259.85 (-0.02%) | 259.90 | 259.00 - 269.80 | 0.3386 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 217.88 and 306.23
| Weekly Target 1 | 201 |
| Weekly Target 2 | 234.75 |
| Weekly Target 3 | 289.35 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 377.7 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 268.50 (-20.04%) | 338.40 | 255.60 - 343.95 | 1.8008 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.858 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.7949 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.4084 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.338 times | Fri 10 July 2026 | 301.00 (-1.3%) | 245.00 | 245.00 - 321.25 | 0.4506 times | Fri 03 July 2026 | 304.95 (-6.69%) | 359.70 | 295.00 - 359.70 | 0.4604 times | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.2573 times | Fri 19 June 2026 | 311.45 (3.96%) | 304.70 | 292.75 - 318.90 | 0.575 times | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.0564 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 1.6429 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 257.75 and 371.1
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 223.55 |
| Monthly Target 3 | 291.95 |
| Monthly Target 4 | 336.9 |
| Monthly Target 5 | 405.3 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 268.50 (6.82%) | 259.95 | 247.00 - 360.35 | 0.65 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3048 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.6697 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.4327 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3299 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.9389 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.2297 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.4243 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.828 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.1919 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.477 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 110.75 and 402.75
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 163.33 |
| Yearly Target 3 | 350.16666666667 |
| Yearly Target 4 | 455.33 |
| Yearly Target 5 | 642.17 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 268.50 (-35.36%) | 415.50 | 245.00 - 537.00 | 0.868 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1559 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.418 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6338 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2419 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3373 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1352 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.179 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0309 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.4
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 32 points
Upper Bollinger band is at 353 and lower is at 226, while middle bands are at 258 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.31 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 305.2 |
| 12 day DMA | 301.08 |
| 20 day DMA | 289 |
| 35 day DMA | 296.29 |
| 50 day DMA | 301.51 |
| 100 day DMA | 364.67 |
| 150 day DMA | 378.57 |
| 200 day DMA | 417.62 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.37 | 310.3 | 314.5 |
| 12 day EMA | 299.84 | 305.54 | 306.2 |
| 20 day EMA | 298.42 | 301.57 | 301.53 |
| 35 day EMA | 302.12 | 304.1 | 304.23 |
| 50 day EMA | 307.98 | 309.59 | 309.9 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.2 | 322.56 | 329.54 |
| 12 day SMA | 301.08 | 300.25 | 297.37 |
| 20 day SMA | 289 | 290.32 | 290.07 |
| 35 day SMA | 296.29 | 298.48 | 300.13 |
| 50 day SMA | 301.51 | 303.18 | 304.55 |
| 100 day SMA | 364.67 | 365.67 | 366.5 |
| 150 day SMA | 378.57 | 379.53 | 380.28 |
| 200 day SMA | 417.62 | 419.78 | 421.87 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 6.95
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
