Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 462.25 and 481.75
| Intraday Target 1 | 447 |
| Intraday Target 2 | 458 |
| Intraday Target 3 | 466.5 |
| Intraday Target 4 | 477.5 |
| Intraday Target 5 | 486 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 469.00 (1.28%) | 455.50 | 455.50 - 475.00 | 0.4142 times | Tue 05 May 2026 | 463.05 (-1.16%) | 468.50 | 452.10 - 479.00 | 1.0383 times | Mon 04 May 2026 | 468.50 (-1.9%) | 460.20 | 455.10 - 484.95 | 0.9016 times | Thu 30 April 2026 | 477.55 (-3.06%) | 492.45 | 469.20 - 492.45 | 0.4773 times | Wed 29 April 2026 | 492.60 (1.5%) | 485.30 | 482.05 - 496.60 | 0.6466 times | Tue 28 April 2026 | 485.30 (-2.92%) | 504.00 | 480.00 - 517.60 | 1.382 times | Mon 27 April 2026 | 499.90 (4.56%) | 458.40 | 458.40 - 501.80 | 1.1631 times | Fri 24 April 2026 | 478.10 (-5%) | 510.00 | 478.10 - 510.00 | 0.5851 times | Thu 23 April 2026 | 503.25 (-2.88%) | 537.00 | 500.00 - 537.00 | 1.1909 times | Wed 22 April 2026 | 518.20 (3.54%) | 522.00 | 477.50 - 523.00 | 2.201 times | Tue 21 April 2026 | 500.50 (4.99%) | 497.00 | 480.10 - 500.50 | 2.2708 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 460.55 and 493.4
| Weekly Target 1 | 435.83 |
| Weekly Target 2 | 452.42 |
| Weekly Target 3 | 468.68333333333 |
| Weekly Target 4 | 485.27 |
| Weekly Target 5 | 501.53 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 469.00 (-1.79%) | 460.20 | 452.10 - 484.95 | 0.2269 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.3536 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 0.9436 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.6163 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.2958 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.0257 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.2897 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 2.2185 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.8427 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 1.1872 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.9929 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 460.55 and 493.4
| Monthly Target 1 | 435.83 |
| Monthly Target 2 | 452.42 |
| Monthly Target 3 | 468.68333333333 |
| Monthly Target 4 | 485.27 |
| Monthly Target 5 | 501.53 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 469.00 (-1.79%) | 460.20 | 452.10 - 484.95 | 0.0245 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2748 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.7822 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0245 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.1866 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5229 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8261 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2305 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1293 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.9986 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.4155 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 384.5 and 621.5
| Yearly Target 1 | 198.33 |
| Yearly Target 2 | 333.67 |
| Yearly Target 3 | 435.33333333333 |
| Yearly Target 4 | 570.67 |
| Yearly Target 5 | 672.33 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 469.00 (12.92%) | 415.50 | 300.00 - 537.00 | 0.5931 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2288 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4997 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6891 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2839 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3488 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1398 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.185 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0319 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 470.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 39 points
Upper Bollinger band is at 535 and lower is at 382, while middle bands are at 420 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term but the sell signal is initial and weak.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.56 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 474.14 |
| 12 day DMA | 486.05 |
| 20 day DMA | 458.08 |
| 35 day DMA | 430.36 |
| 50 day DMA | 425.27 |
| 100 day DMA | 419.75 |
| 150 day DMA | 493.71 |
| 200 day DMA | 571.61 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.57 | 474.36 | 480.02 |
| 12 day EMA | 470.84 | 471.17 | 472.65 |
| 20 day EMA | 460.59 | 459.71 | 459.36 |
| 35 day EMA | 449.04 | 447.86 | 446.97 |
| 50 day EMA | 433.55 | 432.1 | 430.84 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.14 | 477.4 | 484.77 |
| 12 day SMA | 486.05 | 484.8 | 482.25 |
| 20 day SMA | 458.08 | 454.67 | 450.91 |
| 35 day SMA | 430.36 | 428.3 | 426.62 |
| 50 day SMA | 425.27 | 424.75 | 424.53 |
| 100 day SMA | 419.75 | 419.83 | 419.76 |
| 150 day SMA | 493.71 | 495.76 | 497.85 |
| 200 day SMA | 571.61 | 572.94 | 574.34 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 12.18
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
