Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 262 and 275.45
| Intraday Target 1 | 259.5 |
| Intraday Target 2 | 264.5 |
| Intraday Target 3 | 272.95 |
| Intraday Target 4 | 277.95 |
| Intraday Target 5 | 286.4 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.50 (-3.41%) | 280.95 | 267.95 - 281.40 | 1.0295 times | Mon 20 July 2026 | 279.00 (-4.79%) | 292.55 | 278.00 - 293.90 | 1.3444 times | Fri 17 July 2026 | 293.05 (-0.64%) | 291.50 | 291.00 - 297.55 | 0.3389 times | Thu 16 July 2026 | 294.95 (-0.62%) | 294.95 | 290.40 - 300.00 | 0.4628 times | Wed 15 July 2026 | 296.80 (1.99%) | 294.95 | 290.00 - 304.25 | 0.4853 times | Tue 14 July 2026 | 291.00 (-1.22%) | 292.50 | 290.50 - 297.45 | 1.031 times | Mon 13 July 2026 | 294.60 (-2.13%) | 297.10 | 293.05 - 298.35 | 1.6085 times | Fri 10 July 2026 | 301.00 (-2.32%) | 306.60 | 300.30 - 310.75 | 0.773 times | Thu 09 July 2026 | 308.15 (5.05%) | 319.30 | 302.00 - 321.25 | 1.1982 times | Wed 08 July 2026 | 293.35 (-1.44%) | 296.10 | 290.85 - 307.00 | 1.7283 times | Tue 07 July 2026 | 297.65 (-2.39%) | 245.00 | 245.00 - 305.00 | 1.5363 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 255.75 and 281.7
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 277.11666666667 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 303.07 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.50 (-8.04%) | 292.55 | 267.95 - 293.90 | 0.2513 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.4157 times | Fri 10 July 2026 | 301.00 (-1.3%) | 245.00 | 245.00 - 321.25 | 0.5544 times | Fri 03 July 2026 | 304.95 (-6.69%) | 359.70 | 295.00 - 359.70 | 0.5663 times | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.5467 times | Fri 19 June 2026 | 311.45 (3.96%) | 304.70 | 292.75 - 318.90 | 0.7073 times | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.2996 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 2.021 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.2102 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.4275 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.728 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 216.25 and 298.25
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 362.5 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.50 (-13.46%) | 314.50 | 245.00 - 327.00 | 0.1547 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.6266 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.4049 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3087 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.8785 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.1506 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.3327 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.7104 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.0509 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.382 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.2684 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 111.25 and 403.25
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 164 |
| Yearly Target 3 | 350.5 |
| Yearly Target 4 | 456 |
| Yearly Target 5 | 642.5 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.50 (-35.11%) | 415.50 | 245.00 - 537.00 | 0.7631 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1837 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4492 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6549 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2579 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3417 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1369 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1813 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0313 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.4
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 22 points
Upper Bollinger band is at 350 and lower is at 264, while middle bands are at 286 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.52 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 286.66 |
| 12 day DMA | 293.67 |
| 20 day DMA | 306.83 |
| 35 day DMA | 310.27 |
| 50 day DMA | 343.21 |
| 100 day DMA | 384.44 |
| 150 day DMA | 394.46 |
| 200 day DMA | 454.58 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 289.83 | 295.24 |
| 12 day EMA | 292.97 | 297.24 | 300.55 |
| 20 day EMA | 302.36 | 305.82 | 308.64 |
| 35 day EMA | 326.54 | 329.9 | 332.9 |
| 50 day EMA | 347.59 | 350.78 | 353.71 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.66 | 290.96 | 294.08 |
| 12 day SMA | 293.67 | 296.91 | 299.3 |
| 20 day SMA | 306.83 | 308.93 | 309.98 |
| 35 day SMA | 310.27 | 313.71 | 317.19 |
| 50 day SMA | 343.21 | 346.91 | 350.71 |
| 100 day SMA | 384.44 | 386.09 | 387.73 |
| 150 day SMA | 394.46 | 395.47 | 396.79 |
| 200 day SMA | 454.58 | 457.01 | 459.5 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 7
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
