ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 222.88 and 238.73

Intraday Target 1211.35
Intraday Target 2218.55
Intraday Target 3227.2
Intraday Target 4234.4
Intraday Target 5243.05

Daily price and volume Rmc

Date Closing Open Range Volume
Thu 03 September 2026 225.75 (1.76%) 225.20 220.00 - 235.85 1.4404 times
Wed 02 September 2026 221.85 (-4.31%) 232.05 221.00 - 233.30 0.8895 times
Tue 01 September 2026 231.85 (-3.68%) 237.10 230.00 - 241.95 2.0769 times
Mon 31 August 2026 240.70 (-2.41%) 249.80 239.75 - 249.80 0.9191 times
Fri 28 August 2026 246.65 (-1.65%) 249.40 243.60 - 254.00 2.3713 times
Thu 27 August 2026 250.80 (-1.86%) 256.80 249.90 - 257.30 0.3592 times
Wed 26 August 2026 255.55 (0.14%) 254.05 253.35 - 260.80 0.6544 times
Tue 25 August 2026 255.20 (1.49%) 250.65 248.95 - 255.60 0.2037 times
Mon 24 August 2026 251.45 (-2.63%) 262.00 250.45 - 262.00 0.8094 times
Fri 21 August 2026 258.25 (3.03%) 254.10 251.95 - 260.80 0.2761 times
Thu 20 August 2026 250.65 (-0.42%) 250.00 250.00 - 257.65 0.9232 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 207.98 and 237.78

Weekly Target 1202.05
Weekly Target 2213.9
Weekly Target 3231.85
Weekly Target 4243.7
Weekly Target 5261.65

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Thu 03 September 2026 225.75 (-8.47%) 249.80 220.00 - 249.80 0.964 times
Fri 28 August 2026 246.65 (-4.49%) 262.00 243.60 - 262.00 0.7961 times
Fri 21 August 2026 258.25 (-3.19%) 270.00 246.25 - 271.25 0.9075 times
Fri 14 August 2026 266.75 (-20.56%) 338.40 255.60 - 343.95 2.057 times
Fri 07 August 2026 335.80 (33.6%) 259.95 247.00 - 360.35 2.8393 times
Fri 31 July 2026 251.35 (-6.53%) 284.90 250.00 - 284.90 0.7897 times
Fri 24 July 2026 268.90 (-8.24%) 292.55 261.05 - 308.90 0.4058 times
Fri 17 July 2026 293.05 (-2.64%) 297.10 290.00 - 304.25 0.3357 times
Fri 10 July 2026 301.00 (-1.3%) 245.00 245.00 - 321.25 0.4477 times
Fri 03 July 2026 304.95 (-6.69%) 359.70 295.00 - 359.70 0.4574 times
Thu 25 June 2026 326.80 (4.93%) 316.90 316.90 - 370.00 1.2491 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 211.9 and 233.85

Monthly Target 1207.28
Monthly Target 2216.52
Monthly Target 3229.23333333333
Monthly Target 4238.47
Monthly Target 5251.18

Monthly price and volumes Rmc

Date Closing Open Range Volume
Thu 03 September 2026 225.75 (-6.21%) 237.10 220.00 - 241.95 0.1363 times
Mon 31 August 2026 240.70 (-4.24%) 259.95 239.75 - 360.35 1.156 times
Fri 31 July 2026 251.35 (-19.28%) 314.50 245.00 - 327.00 0.3708 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 0.8147 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.5264 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.4013 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 1.1422 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.496 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.7327 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 2.2237 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 2.6665 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 64.38 and 381.38

Yearly Target 110.58
Yearly Target 2118.17
Yearly Target 3327.58333333333
Yearly Target 4435.17
Yearly Target 5644.58

Yearly price and volumes Rmc

Date Closing Open Range Volume
Thu 03 September 2026 225.75 (-45.65%) 415.50 220.00 - 537.00 0.9217 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1416 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.402 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.623 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2337 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3351 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1343 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1778 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0307 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93

Munafa value: 19 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 31 points

Upper Bollinger band is at 323 and lower is at 202, while middle bands are at 233 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.43 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 233.36
12 day DMA 245.03
20 day DMA 262.39
35 day DMA 271.48
50 day DMA 281.84
100 day DMA 342.28
150 day DMA 364.7
200 day DMA 385.45

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA232.38235.7242.63
12 day EMA245.09248.61253.47
20 day EMA255.67258.82262.71
35 day EMA268.55271.07273.97
50 day EMA280.37282.6285.08

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA233.36238.37245.11
12 day SMA245.03247.4250.63
20 day SMA262.39268.87274.62
35 day SMA271.48273.46275.6
50 day SMA281.84284.23286.99
100 day SMA342.28344.05345.89
150 day SMA364.7365.88367.2
200 day SMA385.45387.36389.14

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 5.86

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 5.85

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top