Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 222.88 and 238.73
| Intraday Target 1 | 211.35 |
| Intraday Target 2 | 218.55 |
| Intraday Target 3 | 227.2 |
| Intraday Target 4 | 234.4 |
| Intraday Target 5 | 243.05 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 225.75 (1.76%) | 225.20 | 220.00 - 235.85 | 1.4404 times | Wed 02 September 2026 | 221.85 (-4.31%) | 232.05 | 221.00 - 233.30 | 0.8895 times | Tue 01 September 2026 | 231.85 (-3.68%) | 237.10 | 230.00 - 241.95 | 2.0769 times | Mon 31 August 2026 | 240.70 (-2.41%) | 249.80 | 239.75 - 249.80 | 0.9191 times | Fri 28 August 2026 | 246.65 (-1.65%) | 249.40 | 243.60 - 254.00 | 2.3713 times | Thu 27 August 2026 | 250.80 (-1.86%) | 256.80 | 249.90 - 257.30 | 0.3592 times | Wed 26 August 2026 | 255.55 (0.14%) | 254.05 | 253.35 - 260.80 | 0.6544 times | Tue 25 August 2026 | 255.20 (1.49%) | 250.65 | 248.95 - 255.60 | 0.2037 times | Mon 24 August 2026 | 251.45 (-2.63%) | 262.00 | 250.45 - 262.00 | 0.8094 times | Fri 21 August 2026 | 258.25 (3.03%) | 254.10 | 251.95 - 260.80 | 0.2761 times | Thu 20 August 2026 | 250.65 (-0.42%) | 250.00 | 250.00 - 257.65 | 0.9232 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 207.98 and 237.78
| Weekly Target 1 | 202.05 |
| Weekly Target 2 | 213.9 |
| Weekly Target 3 | 231.85 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 261.65 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 225.75 (-8.47%) | 249.80 | 220.00 - 249.80 | 0.964 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 0.7961 times | Fri 21 August 2026 | 258.25 (-3.19%) | 270.00 | 246.25 - 271.25 | 0.9075 times | Fri 14 August 2026 | 266.75 (-20.56%) | 338.40 | 255.60 - 343.95 | 2.057 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.8393 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.7897 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.4058 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.3357 times | Fri 10 July 2026 | 301.00 (-1.3%) | 245.00 | 245.00 - 321.25 | 0.4477 times | Fri 03 July 2026 | 304.95 (-6.69%) | 359.70 | 295.00 - 359.70 | 0.4574 times | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.2491 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 211.9 and 233.85
| Monthly Target 1 | 207.28 |
| Monthly Target 2 | 216.52 |
| Monthly Target 3 | 229.23333333333 |
| Monthly Target 4 | 238.47 |
| Monthly Target 5 | 251.18 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 225.75 (-6.21%) | 237.10 | 220.00 - 241.95 | 0.1363 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.156 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3708 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.8147 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.5264 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.4013 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.1422 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.496 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.7327 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 2.2237 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.6665 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 64.38 and 381.38
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 327.58333333333 |
| Yearly Target 4 | 435.17 |
| Yearly Target 5 | 644.58 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 225.75 (-45.65%) | 415.50 | 220.00 - 537.00 | 0.9217 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1416 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.402 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.623 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2337 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3351 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1343 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1778 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0307 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93
Munafa value: 19 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 31 points
Upper Bollinger band is at 323 and lower is at 202, while middle bands are at 233 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.43 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 233.36 |
| 12 day DMA | 245.03 |
| 20 day DMA | 262.39 |
| 35 day DMA | 271.48 |
| 50 day DMA | 281.84 |
| 100 day DMA | 342.28 |
| 150 day DMA | 364.7 |
| 200 day DMA | 385.45 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.38 | 235.7 | 242.63 |
| 12 day EMA | 245.09 | 248.61 | 253.47 |
| 20 day EMA | 255.67 | 258.82 | 262.71 |
| 35 day EMA | 268.55 | 271.07 | 273.97 |
| 50 day EMA | 280.37 | 282.6 | 285.08 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.36 | 238.37 | 245.11 |
| 12 day SMA | 245.03 | 247.4 | 250.63 |
| 20 day SMA | 262.39 | 268.87 | 274.62 |
| 35 day SMA | 271.48 | 273.46 | 275.6 |
| 50 day SMA | 281.84 | 284.23 | 286.99 |
| 100 day SMA | 342.28 | 344.05 | 345.89 |
| 150 day SMA | 364.7 | 365.88 | 367.2 |
| 200 day SMA | 385.45 | 387.36 | 389.14 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 5.86
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


