ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 446.35
  • 12Day Average: 464.66
  • 20Day Average: 499.78
  • 50Day Average: 617.32
  • 100Day Average: 708.38
  • 150Day Average: 724.85

540358 Indicators & signals

Indicator MACD (12,26,9)

468.92, 522.44, -54.3
Indicator MACD is in negative zone

Indicator ADX (14)

50.24, 10.74, 32.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 443.40 423.50 to 449.80 0.01% 0.37 times
10 Wed Dec 2025 443.35 438.00 to 465.00 -0.94% 0.6 times
09 Tue Dec 2025 447.55 410.00 to 459.00 6.52% 0.96 times
08 Mon Dec 2025 420.15 401.50 to 488.95 -11.97% 2.07 times
05 Fri Dec 2025 477.30 446.00 to 500.00 4.64% 1.05 times
04 Thu Dec 2025 456.15 436.05 to 479.00 6.58% 0.89 times
03 Wed Dec 2025 428.00 424.20 to 452.80 -2.62% 1.16 times
02 Tue Dec 2025 439.50 430.05 to 488.00 -8.73% 1.66 times
01 Mon Dec 2025 481.55 475.00 to 508.00 -3.06% 0.54 times
28 Fri Nov 2025 496.75 494.10 to 518.60 -4.66% 0.77 times
27 Thu Nov 2025 521.05 518.00 to 529.40 -0.03% 0.3 times
26 Wed Nov 2025 521.20 494.05 to 523.00 0.28% 0.38 times

Technical analysis forecast for 540358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540358 540358 at this time. Stock is falling and might fall more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540358 stays below 448.7, but if it comes above 448.7, then a intra day buy could be more profitable.
If you take a sell trade below 448.7, then use 448.7 as stoploss and 386.6 as target. However if you take a buy trade in 540358, then use 448.7 as stoploss and 500.49 as target.

Tomorrow's movement Prediction of 540358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540358 Historical charts - Share RMC

 

Back to top