ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 274.46
  • 12Day Average: 287.68
  • 20Day Average: 298.12
  • 50Day Average: 335.56
  • 100Day Average: 381.11
  • 150Day Average: 392.06

540358 Indicators & signals

Indicator MACD (12,26,9)

285.19, 302.95, -16.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.51, 24.77, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 267.45 261.05 to 270.00 1.58% 1.41 times
22 Wed Jul 2026 263.30 261.35 to 308.90 -2.3% 0.88 times
21 Tue Jul 2026 269.50 267.95 to 281.40 -3.41% 1.14 times
20 Mon Jul 2026 279.00 278.00 to 293.90 -4.79% 1.48 times
17 Fri Jul 2026 293.05 291.00 to 297.55 -0.64% 0.37 times
16 Thu Jul 2026 294.95 290.40 to 300.00 -0.62% 0.51 times
15 Wed Jul 2026 296.80 290.00 to 304.25 1.99% 0.54 times
14 Tue Jul 2026 291.00 290.50 to 297.45 -1.22% 1.14 times
13 Mon Jul 2026 294.60 293.05 to 298.35 -2.13% 1.77 times
10 Fri Jul 2026 301.00 300.30 to 310.75 -2.32% 0.85 times
09 Thu Jul 2026 308.15 302.00 to 321.25 5.05% 1.32 times
08 Wed Jul 2026 293.35 290.85 to 307.00 -1.44% 1.91 times

Technical analysis forecast for 540358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540358 540358 at this time. Stock is falling and might fall more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540358 stays below 276.8, but if it comes above 276.8, then a intra day buy could be more profitable.
If you take a sell trade below 276.8, then use 276.8 as stoploss and 254.4 as target. However if you take a buy trade in 540358, then use 276.8 as stoploss and 295.39 as target.

Tomorrow's movement Prediction of 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540358 Historical charts - Share RMC

 

Back to top