ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 474.14
  • 12Day Average: 486.05
  • 20Day Average: 458.08
  • 50Day Average: 425.27
  • 100Day Average: 419.75
  • 150Day Average: 493.71

540358 Indicators & signals

Indicator MACD (12,26,9)

470.84, 453.21, 19.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.03, 25.44, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 469.00 455.50 to 475.00 1.28% 0.35 times
05 Tue May 2026 463.05 452.10 to 479.00 -1.16% 0.88 times
04 Mon May 2026 468.50 455.10 to 484.95 -1.9% 0.76 times
30 Thu Apr 2026 477.55 469.20 to 492.45 -3.06% 0.4 times
29 Wed Apr 2026 492.60 482.05 to 496.60 1.5% 0.55 times
28 Tue Apr 2026 485.30 480.00 to 517.60 -2.92% 1.17 times
27 Mon Apr 2026 499.90 458.40 to 501.80 4.56% 0.98 times
24 Fri Apr 2026 478.10 478.10 to 510.00 -5% 0.49 times
23 Thu Apr 2026 503.25 500.00 to 537.00 -2.88% 1 times
22 Wed Apr 2026 518.20 477.50 to 523.00 3.54% 1.86 times
21 Tue Apr 2026 500.50 480.10 to 500.50 4.99% 1.92 times
20 Mon Apr 2026 476.70 456.10 to 476.70 5% 2.99 times

Technical analysis forecast of 540358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540358 540358 at this time. Stock is rising and might rise more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540358 is bullish for shortterm, and stock might move up till 498.3 or till 544. Use a stoploss of 460.11 and if this stock hits its stoploss, then it can fall down till 421.96

Tomorrow's movement Prediction of 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540358 Historical charts - Share RMC

 

Back to top