ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 455.83
  • 12Day Average: 420.39
  • 20Day Average: 405.52
  • 50Day Average: 414.26
  • 100Day Average: 537.29
  • 150Day Average: 626.13

540358 Indicators & signals

Indicator MACD (12,26,9)

432.8, 419.3, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

42.31, 39.52, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 481.45 479.00 to 514.95 -3.64% 0.69 times
11 Wed Feb 2026 499.65 464.45 to 526.75 9.46% 2.46 times
10 Tue Feb 2026 456.45 430.00 to 459.00 6.88% 1.33 times
09 Mon Feb 2026 427.05 415.00 to 432.95 3.02% 1.08 times
06 Fri Feb 2026 414.55 380.00 to 418.00 3.82% 0.68 times
05 Thu Feb 2026 399.30 385.00 to 408.00 -2.78% 0.26 times
04 Wed Feb 2026 410.70 406.10 to 434.50 -0.44% 0.8 times
03 Tue Feb 2026 412.50 390.00 to 420.00 7.44% 2.13 times
02 Mon Feb 2026 383.95 375.20 to 394.00 -3.66% 0.31 times
01 Sun Feb 2026 398.55 377.05 to 419.90 3.17% 0.63 times
30 Fri Jan 2026 386.30 365.05 to 390.00 3.22% 0.33 times
29 Thu Jan 2026 374.25 356.00 to 377.00 0.08% 0.47 times

Technical analysis forecast of 540358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540358 540358 at this time. Stock is rising and might rise more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540358 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540358 stays above 457.6, but if it comes below 457.6, then a intra day sell could be more profitable.
If you take a sell trade below 457.6, then use 457.6 as stoploss and 420.82 as target. However if you take a buy trade in 540358, then use 457.6 as stoploss and 501.6 as target.

Tomorrow's movement Prediction of 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540358 Historical charts - Share RMC

 

Back to top