ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 233.36
  • 12Day Average: 245.03
  • 20Day Average: 262.39
  • 50Day Average: 281.84
  • 100Day Average: 342.28
  • 150Day Average: 364.7

540358 Indicators & signals

Indicator MACD (12,26,9)

245.09, 261.92, -13.77
Indicator MACD is in negative zone

Indicator ADX (14)

36, 15.5, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 225.75 220.00 to 235.85 1.76% 1.52 times
02 Wed Sep 2026 221.85 221.00 to 233.30 -4.31% 0.94 times
01 Tue Sep 2026 231.85 230.00 to 241.95 -3.68% 2.19 times
31 Mon Aug 2026 240.70 239.75 to 249.80 -2.41% 0.97 times
28 Fri Aug 2026 246.65 243.60 to 254.00 -1.65% 2.5 times
27 Thu Aug 2026 250.80 249.90 to 257.30 -1.86% 0.38 times
26 Wed Aug 2026 255.55 253.35 to 260.80 0.14% 0.69 times
25 Tue Aug 2026 255.20 248.95 to 255.60 1.49% 0.21 times
24 Mon Aug 2026 251.45 250.45 to 262.00 -2.63% 0.85 times
21 Fri Aug 2026 258.25 251.95 to 260.80 3.03% 0.29 times
20 Thu Aug 2026 250.65 250.00 to 257.65 -0.42% 0.97 times
19 Wed Aug 2026 251.70 250.00 to 264.30 -0.96% 1.07 times

Technical analysis forecast for 540358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540358 540358 at this time. Stock is falling and might fall more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540358 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.4 as stoploss in an intra day buy trade for a target of 255.65. However, stock will show a bearish move below 225.4.

Tomorrow's movement Prediction of 540358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540358 Historical charts - Share RMC

 

Back to top