ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 179.3
  • 12Day Average: 188.78
  • 20Day Average: 192.9
  • 50Day Average: 215.72
  • 100Day Average: 257.37
  • 150Day Average: 313.08

540358 Indicators & signals

Indicator MACD (12,26,9)

186.89, 198.23, -10.72
Indicator MACD is in negative zone

Indicator ADX (14)

40.79, 10.27, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 179.45 174.10 to 181.20 2.25% 2.07 times
11 Wed Nov 2026 175.50 171.80 to 182.50 1.45% 2 times
09 Mon Nov 2026 173.00 173.00 to 179.90 -4.76% 1.19 times
30 Fri Oct 2026 181.65 179.10 to 199.00 -2.81% 1.17 times
29 Thu Oct 2026 186.90 184.95 to 193.25 -0.29% 0.15 times
28 Wed Oct 2026 187.45 185.90 to 194.80 -1.78% 0.36 times
27 Tue Oct 2026 190.85 190.00 to 197.95 -1.27% 1.39 times
26 Mon Oct 2026 193.30 186.00 to 203.00 -3.28% 0.54 times
23 Fri Oct 2026 199.85 183.60 to 207.00 -1.19% 1.95 times
22 Thu Oct 2026 202.25 195.30 to 204.60 1.71% 0.76 times
21 Wed Oct 2026 198.85 197.30 to 203.05 1.32% 0.5 times
19 Mon Oct 2026 196.25 195.00 to 208.00 -3.09% 1.03 times

Technical analysis forecast for 540358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540358 540358 at this time. Stock is falling and might fall more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540358 stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 171.9 as target. However if you take a buy trade in 540358, then use 183.6 as stoploss and 193.42 as target.

Tomorrow's movement Prediction of 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540358 Historical charts - Share RMC

 

Back to top