ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 319.82
  • 12Day Average: 320.19
  • 20Day Average: 315.24
  • 50Day Average: 392.3
  • 100Day Average: 402.91
  • 150Day Average: 411.52

540358 Indicators & signals

Indicator MACD (12,26,9)

321.12, 338.25, -21.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.15, 24.82, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 307.60 305.10 to 320.75 -1.22% 0.25 times
30 Tue Jun 2026 311.40 310.00 to 329.45 0.19% 1.11 times
29 Mon Jun 2026 310.80 310.00 to 359.70 -4.9% 0.21 times
25 Thu Jun 2026 326.80 324.20 to 342.80 -4.58% 0.31 times
24 Wed Jun 2026 342.50 341.00 to 354.25 -0.85% 0.2 times
23 Tue Jun 2026 345.45 337.15 to 366.45 -3.93% 1.32 times
22 Mon Jun 2026 359.60 316.90 to 370.00 15.46% 4.35 times
19 Fri Jun 2026 311.45 298.10 to 313.95 3.82% 0.46 times
18 Thu Jun 2026 300.00 292.75 to 302.25 -0.78% 1.24 times
17 Wed Jun 2026 302.35 301.55 to 314.70 -3.03% 0.36 times
16 Tue Jun 2026 311.80 307.00 to 318.90 -0.24% 0.44 times
15 Mon Jun 2026 312.55 301.40 to 312.85 4.32% 0.33 times

Technical analysis forecast for 540358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540358 540358 at this time. Stock is falling and might fall more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540358 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540358 stays below 312.4, but if it comes above 312.4, then a intra day buy could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 291.3 as target. However if you take a buy trade in 540358, then use 312.4 as stoploss and 330.04 as target.

Tomorrow's movement Prediction of 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540358 Historical charts - Share RMC

 

Back to top