ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540358 Historical charts - RMC

Historical charts for Stock 540358 - Share RMC trades in BSE

Moving Averages for

  • 5Day Average: 199.57
  • 12Day Average: 204.23
  • 20Day Average: 209.64
  • 50Day Average: 242.82
  • 100Day Average: 280.1
  • 150Day Average: 329.5

540358 Indicators & signals

Indicator MACD (12,26,9)

205.06, 216.06, -12.36
Indicator MACD is in negative zone

Indicator ADX (14)

10.02, 19.43, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 202.50 200.90 to 206.05 -0.88% 0.53 times
15 Thu Oct 2026 204.30 199.00 to 213.00 -2.46% 0.55 times
14 Wed Oct 2026 209.45 192.55 to 218.00 7.74% 1.87 times
13 Tue Oct 2026 194.40 186.00 to 195.00 3.85% 0.28 times
12 Mon Oct 2026 187.20 185.80 to 202.90 -5.48% 0.68 times
06 Tue Oct 2026 198.05 193.70 to 201.00 2.27% 1.39 times
05 Mon Oct 2026 193.65 190.80 to 207.85 -4.68% 2.02 times
01 Thu Oct 2026 203.15 200.05 to 212.25 -3.4% 0.91 times
29 Tue Sep 2026 210.30 207.00 to 214.05 0.36% 0.59 times
28 Mon Sep 2026 209.55 207.65 to 220.00 -5.48% 1.42 times
25 Fri Sep 2026 221.70 210.40 to 222.35 2.43% 0.28 times
24 Thu Sep 2026 216.45 215.05 to 222.35 -2.3% 0.21 times

Technical analysis forecast for 540358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540358 540358 at this time. Stock is falling and might fall more.

It appears as if 540358 540358 gave a large move recently.

Stock of 540358 (540358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540358 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.4 as stoploss in an intra day buy trade for a target of 211.02. However, stock will show a bearish move below 199.4.

Tomorrow's movement Prediction of 540358 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540358 Historical charts - Share RMC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540358 Historical charts - Share RMC

 

Back to top