Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 428.85 and 465.85
| Intraday Target 1 | 400.57 |
| Intraday Target 2 | 420.13 |
| Intraday Target 3 | 437.56666666667 |
| Intraday Target 4 | 457.13 |
| Intraday Target 5 | 474.57 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 439.70 (3.54%) | 425.00 | 418.00 - 455.00 | 1.7502 times | Wed 24 December 2025 | 424.65 (-0.91%) | 423.60 | 423.60 - 430.50 | 0.5856 times | Tue 23 December 2025 | 428.55 (-0.2%) | 426.50 | 423.00 - 433.45 | 0.5986 times | Mon 22 December 2025 | 429.40 (0.2%) | 440.00 | 422.00 - 443.90 | 0.9304 times | Fri 19 December 2025 | 428.55 (3.15%) | 410.00 | 410.00 - 433.70 | 1.2167 times | Thu 18 December 2025 | 415.45 (-2.72%) | 429.15 | 410.60 - 429.95 | 0.9954 times | Wed 17 December 2025 | 427.05 (-1.43%) | 433.00 | 424.35 - 433.00 | 0.9044 times | Tue 16 December 2025 | 433.25 (-2.13%) | 439.90 | 428.55 - 442.00 | 1.2947 times | Mon 15 December 2025 | 442.70 (-1.11%) | 446.65 | 440.00 - 450.90 | 0.7222 times | Fri 12 December 2025 | 447.65 (0.96%) | 452.25 | 443.40 - 464.00 | 1.002 times | Thu 11 December 2025 | 443.40 (0.01%) | 440.00 | 423.50 - 449.80 | 1.1906 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 410.35 and 447.35
| Weekly Target 1 | 400.57 |
| Weekly Target 2 | 420.13 |
| Weekly Target 3 | 437.56666666667 |
| Weekly Target 4 | 457.13 |
| Weekly Target 5 | 474.57 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.3732 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.4957 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.332 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.6367 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8199 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.1649 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.0191 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 1.9641 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7778 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.4166 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.4832 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 367.35 and 473.85
| Monthly Target 1 | 343.23 |
| Monthly Target 2 | 391.47 |
| Monthly Target 3 | 449.73333333333 |
| Monthly Target 4 | 497.97 |
| Monthly Target 5 | 556.23 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 439.70 (-11.48%) | 494.10 | 401.50 - 508.00 | 1.268 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6414 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.106 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0151 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8976 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2723 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7787 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9701 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3809 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.6699 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.4721 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 61.85 and 779.35
| Yearly Target 1 | -64.1 |
| Yearly Target 2 | 187.8 |
| Yearly Target 3 | 653.4 |
| Yearly Target 4 | 905.3 |
| Yearly Target 5 | 1370.9 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 439.70 (-60.42%) | 1119.00 | 401.50 - 1119.00 | 2.1067 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.3845 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6112 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2247 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3327 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1333 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1765 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0305 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 21 points
Upper Bollinger band is at 484 and lower is at 402, while middle bands are at 422 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.46 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 430.17 |
| 12 day DMA | 433.64 |
| 20 day DMA | 442.53 |
| 35 day DMA | 495.21 |
| 50 day DMA | 558.26 |
| 100 day DMA | 667.28 |
| 150 day DMA | 712.13 |
| 200 day DMA | 696.46 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.62 | 427.58 | 429.04 |
| 12 day EMA | 437.93 | 437.61 | 439.96 |
| 20 day EMA | 456.57 | 458.35 | 461.9 |
| 35 day EMA | 505.43 | 509.3 | 514.28 |
| 50 day EMA | 559.45 | 564.34 | 570.04 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.17 | 425.32 | 425.8 |
| 12 day SMA | 433.64 | 434.3 | 433.92 |
| 20 day SMA | 442.53 | 446.6 | 451.43 |
| 35 day SMA | 495.21 | 501.09 | 508.42 |
| 50 day SMA | 558.26 | 563.92 | 570.1 |
| 100 day SMA | 667.28 | 671.19 | 675.27 |
| 150 day SMA | 712.13 | 713.79 | 715.34 |
| 200 day SMA | 696.46 | 698.05 | 699.8 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 11.39
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
