ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 316.2 and 334.8

Intraday Target 1312.67
Intraday Target 2319.73
Intraday Target 3331.26666666667
Intraday Target 4338.33
Intraday Target 5349.87

Daily price and volume Rmc

Date Closing Open Range Volume
Thu 25 June 2026 326.80 (-4.58%) 342.80 324.20 - 342.80 0.3175 times
Wed 24 June 2026 342.50 (-0.85%) 351.30 341.00 - 354.25 0.1999 times
Tue 23 June 2026 345.45 (-3.93%) 364.85 337.15 - 366.45 1.343 times
Mon 22 June 2026 359.60 (15.46%) 316.90 316.90 - 370.00 4.4254 times
Fri 19 June 2026 311.45 (3.82%) 300.00 298.10 - 313.95 0.4664 times
Thu 18 June 2026 300.00 (-0.78%) 301.65 292.75 - 302.25 1.2583 times
Wed 17 June 2026 302.35 (-3.03%) 314.70 301.55 - 314.70 0.3615 times
Tue 16 June 2026 311.80 (-0.24%) 316.90 307.00 - 318.90 0.4513 times
Mon 15 June 2026 312.55 (4.32%) 304.70 301.40 - 312.85 0.3373 times
Fri 12 June 2026 299.60 (4.03%) 298.80 298.80 - 302.40 0.8393 times
Thu 11 June 2026 288.00 (-2.88%) 295.95 282.30 - 300.00 0.529 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 321.85 and 374.95

Weekly Target 1284.8
Weekly Target 2305.8
Weekly Target 3337.9
Weekly Target 4358.9
Weekly Target 5391

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Thu 25 June 2026 326.80 (4.93%) 316.90 316.90 - 370.00 1.4223 times
Fri 19 June 2026 311.45 (3.96%) 304.70 292.75 - 318.90 0.6505 times
Fri 12 June 2026 299.60 (-0.75%) 290.00 282.30 - 322.00 1.1951 times
Fri 05 June 2026 301.85 (-22.58%) 370.45 301.85 - 370.45 1.8585 times
Fri 29 May 2026 389.90 (-2.06%) 401.00 379.00 - 412.00 2.0324 times
Fri 22 May 2026 398.10 (-8.93%) 432.65 390.00 - 432.65 0.3931 times
Fri 15 May 2026 437.15 (-2.65%) 441.00 426.60 - 480.00 0.6694 times
Fri 08 May 2026 449.05 (-5.97%) 460.20 445.00 - 484.95 0.4133 times
Thu 30 April 2026 477.55 (-0.12%) 458.40 458.40 - 517.60 0.3722 times
Fri 24 April 2026 478.10 (5.31%) 460.00 456.10 - 537.00 0.9932 times
Fri 17 April 2026 454.00 (10.22%) 409.95 395.00 - 454.00 0.6487 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 260.48 and 348.63

Monthly Target 1238.37
Monthly Target 2282.58
Monthly Target 3326.51666666667
Monthly Target 4370.73
Monthly Target 5414.67

Monthly price and volumes Rmc

Date Closing Open Range Volume
Thu 25 June 2026 326.80 (-16.18%) 370.45 282.30 - 370.45 0.534 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.3655 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.2786 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 0.793 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.0386 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.2029 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 1.5438 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 1.8512 times
Fri 31 October 2025 700.10 (0.1%) 714.00 680.00 - 828.00 1.2474 times
Tue 30 September 2025 699.40 (-14.21%) 815.25 690.50 - 826.10 1.1449 times
Fri 29 August 2025 815.25 (-2.55%) 853.85 773.10 - 897.00 1.0124 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 177.2 and 431.9

Yearly Target 1127.33
Yearly Target 2227.07
Yearly Target 3382.03333333333
Yearly Target 4481.77
Yearly Target 5636.73

Yearly price and volumes Rmc

Date Closing Open Range Volume
Thu 25 June 2026 326.80 (-21.32%) 415.50 282.30 - 537.00 0.7358 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1909 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.4573 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6604 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2621 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3428 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1374 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1819 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0314 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 27 points

Upper Bollinger band is at 379 and lower is at 271, while middle bands are at 298 and 352

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.72 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 337.16
12 day DMA 316.39
20 day DMA 324.36
35 day DMA 367.22
50 day DMA 399.85
100 day DMA 405.21
150 day DMA 416.51
200 day DMA 491.27

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA332.29335.03331.3
12 day EMA328.52328.83326.34
20 day EMA337.08338.16337.7
35 day EMA361.57363.62364.86
50 day EMA394.01396.75398.96

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA337.16331.8323.77
12 day SMA316.39315.17312.64
20 day SMA324.36328.06330.02
35 day SMA367.22371.28374.73
50 day SMA399.85401.33402.72
100 day SMA405.21405.68406.13
150 day SMA416.51418.28419.99
200 day SMA491.27493.69496.05

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 8.49

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top