Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 172.23 and 177.93
| Intraday Target 1 | 171.03 |
| Intraday Target 2 | 173.42 |
| Intraday Target 3 | 176.73333333333 |
| Intraday Target 4 | 179.12 |
| Intraday Target 5 | 182.43 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.80 (-2.03%) | 180.05 | 174.35 - 180.05 | 1.2018 times | Thu 12 November 2026 | 179.45 (2.25%) | 177.00 | 174.10 - 181.20 | 1.6844 times | Wed 11 November 2026 | 175.50 (1.45%) | 174.20 | 171.80 - 182.50 | 1.6241 times | Mon 09 November 2026 | 173.00 (-4.76%) | 177.05 | 173.00 - 179.90 | 0.9678 times | Fri 30 October 2026 | 181.65 (-2.81%) | 199.00 | 179.10 - 199.00 | 0.9518 times | Thu 29 October 2026 | 186.90 (-0.29%) | 187.45 | 184.95 - 193.25 | 0.1194 times | Wed 28 October 2026 | 187.45 (-1.78%) | 191.55 | 185.90 - 194.80 | 0.2907 times | Tue 27 October 2026 | 190.85 (-1.27%) | 193.30 | 190.00 - 197.95 | 1.1332 times | Mon 26 October 2026 | 193.30 (-3.28%) | 203.00 | 186.00 - 203.00 | 0.438 times | Fri 23 October 2026 | 199.85 (-1.19%) | 196.55 | 183.60 - 207.00 | 1.5888 times | Thu 22 October 2026 | 202.25 (1.71%) | 195.30 | 195.30 - 204.60 | 0.6167 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 168.45 and 179.15
| Weekly Target 1 | 166 |
| Weekly Target 2 | 170.9 |
| Weekly Target 3 | 176.7 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.80 (-3.22%) | 177.05 | 171.80 - 182.50 | 0.6316 times | Fri 30 October 2026 | 181.65 (-9.11%) | 203.00 | 179.10 - 203.00 | 0.3382 times | Fri 23 October 2026 | 199.85 (-1.31%) | 203.00 | 183.60 - 208.00 | 0.3976 times | Fri 16 October 2026 | 202.50 (2.25%) | 202.90 | 185.80 - 218.00 | 0.889 times | Tue 06 October 2026 | 198.05 (-2.51%) | 200.70 | 190.80 - 207.85 | 0.7729 times | Thu 01 October 2026 | 203.15 (-8.37%) | 218.40 | 200.05 - 220.00 | 0.6636 times | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.5567 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 1.6659 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 2.5114 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 1.5731 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 1.0707 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 168.45 and 179.15
| Monthly Target 1 | 166 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.80 (-3.22%) | 177.05 | 171.80 - 182.50 | 0.1122 times | Fri 30 October 2026 | 181.65 (-13.62%) | 210.30 | 179.10 - 218.00 | 0.4626 times | Tue 29 September 2026 | 210.30 (-12.63%) | 237.10 | 194.65 - 241.95 | 1.1622 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.617 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.5186 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 1.1395 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.7363 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.5613 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.5977 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 2.0925 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 2.4236 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are -8.8 and 356.4
| Yearly Target 1 | -70.33 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 294.86666666667 |
| Yearly Target 4 | 417.93 |
| Yearly Target 5 | 660.07 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.80 (-57.67%) | 415.50 | 171.80 - 537.00 | 1.0376 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1109 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.3675 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.5998 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.216 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3303 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1324 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1752 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0303 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.42 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 187.07 |
| 20 day DMA | 191.53 |
| 35 day DMA | 202.11 |
| 50 day DMA | 214.15 |
| 100 day DMA | 256.11 |
| 150 day DMA | 311.39 |
| 200 day DMA | 335.05 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.66 | 180.09 | 180.41 |
| 12 day EMA | 185.18 | 186.89 | 188.24 |
| 20 day EMA | 191.74 | 193.42 | 194.89 |
| 35 day EMA | 203.62 | 205.26 | 206.78 |
| 50 day EMA | 215.07 | 216.67 | 218.19 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 179.3 | 180.9 |
| 12 day SMA | 187.07 | 188.78 | 190.7 |
| 20 day SMA | 191.53 | 192.9 | 194.44 |
| 35 day SMA | 202.11 | 203.53 | 205.08 |
| 50 day SMA | 214.15 | 215.72 | 217.34 |
| 100 day SMA | 256.11 | 257.37 | 258.75 |
| 150 day SMA | 311.39 | 313.08 | 314.74 |
| 200 day SMA | 335.05 | 336.27 | 337.48 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 4.57
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 4.55
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


