ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 299.2 and 302.8

Intraday Target 1296.67
Intraday Target 2298.13
Intraday Target 3300.26666666667
Intraday Target 4301.73
Intraday Target 5303.87

Daily price and volume Rmc

Date Closing Open Range Volume
Fri 12 June 2026 299.60 (4.03%) 298.80 298.80 - 302.40 0.6219 times
Thu 11 June 2026 288.00 (-2.88%) 295.95 282.30 - 300.00 0.392 times
Wed 10 June 2026 296.55 (-5%) 318.00 296.55 - 318.00 0.4961 times
Tue 09 June 2026 312.15 (0%) 312.00 301.50 - 322.00 1.0063 times
Mon 08 June 2026 312.15 (3.41%) 290.00 286.80 - 316.90 1.3974 times
Fri 05 June 2026 301.85 (-4.99%) 316.00 301.85 - 317.65 1.8083 times
Thu 04 June 2026 317.70 (-4.99%) 324.70 317.70 - 333.00 1.2177 times
Wed 03 June 2026 334.40 (-4.99%) 334.40 334.40 - 334.40 0.5998 times
Tue 02 June 2026 351.95 (-4.99%) 351.95 351.95 - 366.75 2.299 times
Mon 01 June 2026 370.45 (-4.99%) 370.45 370.45 - 370.45 0.1616 times
Fri 29 May 2026 389.90 (-2.71%) 400.00 381.05 - 412.00 1.1726 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 290.95 and 330.65

Weekly Target 1261.6
Weekly Target 2280.6
Weekly Target 3301.3
Weekly Target 4320.3
Weekly Target 5341

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Fri 12 June 2026 299.60 (-0.75%) 290.00 282.30 - 322.00 1.3447 times
Fri 05 June 2026 301.85 (-22.58%) 370.45 301.85 - 370.45 2.0912 times
Fri 29 May 2026 389.90 (-2.06%) 401.00 379.00 - 412.00 2.2869 times
Fri 22 May 2026 398.10 (-8.93%) 432.65 390.00 - 432.65 0.4423 times
Fri 15 May 2026 437.15 (-2.65%) 441.00 426.60 - 480.00 0.7533 times
Fri 08 May 2026 449.05 (-5.97%) 460.20 445.00 - 484.95 0.465 times
Thu 30 April 2026 477.55 (-0.12%) 458.40 458.40 - 517.60 0.4188 times
Fri 24 April 2026 478.10 (5.31%) 460.00 456.10 - 537.00 1.1176 times
Fri 17 April 2026 454.00 (10.22%) 409.95 395.00 - 454.00 0.7299 times
Fri 10 April 2026 411.90 (6.17%) 407.00 386.00 - 418.80 0.3504 times
Thu 02 April 2026 387.95 (4.36%) 353.75 353.20 - 389.40 1.2148 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 246.88 and 335.03

Monthly Target 1229.3
Monthly Target 2264.45
Monthly Target 3317.45
Monthly Target 4352.6
Monthly Target 5405.6

Monthly price and volumes Rmc

Date Closing Open Range Volume
Fri 12 June 2026 299.60 (-23.16%) 370.45 282.30 - 370.45 0.3251 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.3735 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.2848 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 0.8105 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.0615 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.2295 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 1.5779 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 1.8921 times
Fri 31 October 2025 700.10 (0.1%) 714.00 680.00 - 828.00 1.275 times
Tue 30 September 2025 699.40 (-14.21%) 815.25 690.50 - 826.10 1.1701 times
Fri 29 August 2025 815.25 (-2.55%) 853.85 773.10 - 897.00 1.0347 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 163.6 and 418.3

Yearly Target 1118.27
Yearly Target 2208.93
Yearly Target 3372.96666666667
Yearly Target 4463.63
Yearly Target 5627.67

Yearly price and volumes Rmc

Date Closing Open Range Volume
Fri 12 June 2026 299.60 (-27.87%) 415.50 282.30 - 537.00 0.701 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.2002 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.4676 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6674 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2674 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3443 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.138 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1827 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0315 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmc 540358 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 47 points

Upper Bollinger band is at 453 and lower is at 268, while middle bands are at 314 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.89 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 301.69
12 day DMA 331.29
20 day DMA 360.07
35 day DMA 407.93
50 day DMA 412.29
100 day DMA 409.97
150 day DMA 434.82
200 day DMA 514.03

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA302.88304.52312.78
12 day EMA327.88333.02341.2
20 day EMA351.74357.23364.51
35 day EMA375.67380.15385.57
50 day EMA400.1404.2408.94

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA301.69302.14308.08
12 day SMA331.29338.13346.47
20 day SMA360.07367.79376.44
35 day SMA407.93414.17420.25
50 day SMA412.29413.74415.8
100 day SMA409.97410.42411.21
150 day SMA434.82437.49440.23
200 day SMA514.03516.49519.01

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 7.78

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 7.76

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top