Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 316.2 and 334.8
| Intraday Target 1 | 312.67 |
| Intraday Target 2 | 319.73 |
| Intraday Target 3 | 331.26666666667 |
| Intraday Target 4 | 338.33 |
| Intraday Target 5 | 349.87 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.80 (-4.58%) | 342.80 | 324.20 - 342.80 | 0.3175 times | Wed 24 June 2026 | 342.50 (-0.85%) | 351.30 | 341.00 - 354.25 | 0.1999 times | Tue 23 June 2026 | 345.45 (-3.93%) | 364.85 | 337.15 - 366.45 | 1.343 times | Mon 22 June 2026 | 359.60 (15.46%) | 316.90 | 316.90 - 370.00 | 4.4254 times | Fri 19 June 2026 | 311.45 (3.82%) | 300.00 | 298.10 - 313.95 | 0.4664 times | Thu 18 June 2026 | 300.00 (-0.78%) | 301.65 | 292.75 - 302.25 | 1.2583 times | Wed 17 June 2026 | 302.35 (-3.03%) | 314.70 | 301.55 - 314.70 | 0.3615 times | Tue 16 June 2026 | 311.80 (-0.24%) | 316.90 | 307.00 - 318.90 | 0.4513 times | Mon 15 June 2026 | 312.55 (4.32%) | 304.70 | 301.40 - 312.85 | 0.3373 times | Fri 12 June 2026 | 299.60 (4.03%) | 298.80 | 298.80 - 302.40 | 0.8393 times | Thu 11 June 2026 | 288.00 (-2.88%) | 295.95 | 282.30 - 300.00 | 0.529 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 321.85 and 374.95
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 337.9 |
| Weekly Target 4 | 358.9 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.4223 times | Fri 19 June 2026 | 311.45 (3.96%) | 304.70 | 292.75 - 318.90 | 0.6505 times | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.1951 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 1.8585 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.0324 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.3931 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.6694 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.4133 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.3722 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 0.9932 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.6487 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 260.48 and 348.63
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 282.58 |
| Monthly Target 3 | 326.51666666667 |
| Monthly Target 4 | 370.73 |
| Monthly Target 5 | 414.67 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.80 (-16.18%) | 370.45 | 282.30 - 370.45 | 0.534 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.3655 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2786 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.793 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0386 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.2029 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5438 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8512 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2474 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1449 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.0124 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 177.2 and 431.9
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 227.07 |
| Yearly Target 3 | 382.03333333333 |
| Yearly Target 4 | 481.77 |
| Yearly Target 5 | 636.73 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.80 (-21.32%) | 415.50 | 282.30 - 537.00 | 0.7358 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1909 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4573 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6604 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2621 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3428 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1374 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1819 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0314 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 27 points
Upper Bollinger band is at 379 and lower is at 271, while middle bands are at 298 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.72 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 337.16 |
| 12 day DMA | 316.39 |
| 20 day DMA | 324.36 |
| 35 day DMA | 367.22 |
| 50 day DMA | 399.85 |
| 100 day DMA | 405.21 |
| 150 day DMA | 416.51 |
| 200 day DMA | 491.27 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.29 | 335.03 | 331.3 |
| 12 day EMA | 328.52 | 328.83 | 326.34 |
| 20 day EMA | 337.08 | 338.16 | 337.7 |
| 35 day EMA | 361.57 | 363.62 | 364.86 |
| 50 day EMA | 394.01 | 396.75 | 398.96 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.16 | 331.8 | 323.77 |
| 12 day SMA | 316.39 | 315.17 | 312.64 |
| 20 day SMA | 324.36 | 328.06 | 330.02 |
| 35 day SMA | 367.22 | 371.28 | 374.73 |
| 50 day SMA | 399.85 | 401.33 | 402.72 |
| 100 day SMA | 405.21 | 405.68 | 406.13 |
| 150 day SMA | 416.51 | 418.28 | 419.99 |
| 200 day SMA | 491.27 | 493.69 | 496.05 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 8.49
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


