ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 229.05 and 240.5

Intraday Target 1219.82
Intraday Target 2226.83
Intraday Target 3231.26666666667
Intraday Target 4238.28
Intraday Target 5242.72

Daily price and volume Rmc

Date Closing Open Range Volume
Fri 04 September 2026 233.85 (3.59%) 226.05 224.25 - 235.70 1.046 times
Thu 03 September 2026 225.75 (1.76%) 225.20 220.00 - 235.85 1.3264 times
Wed 02 September 2026 221.85 (-4.31%) 232.05 221.00 - 233.30 0.8191 times
Tue 01 September 2026 231.85 (-3.68%) 237.10 230.00 - 241.95 1.9125 times
Mon 31 August 2026 240.70 (-2.41%) 249.80 239.75 - 249.80 0.8463 times
Fri 28 August 2026 246.65 (-1.65%) 249.40 243.60 - 254.00 2.1836 times
Thu 27 August 2026 250.80 (-1.86%) 256.80 249.90 - 257.30 0.3308 times
Wed 26 August 2026 255.55 (0.14%) 254.05 253.35 - 260.80 0.6026 times
Tue 25 August 2026 255.20 (1.49%) 250.65 248.95 - 255.60 0.1876 times
Mon 24 August 2026 251.45 (-2.63%) 262.00 250.45 - 262.00 0.7453 times
Fri 21 August 2026 258.25 (3.03%) 254.10 251.95 - 260.80 0.2542 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 212.03 and 241.83

Weekly Target 1204.75
Weekly Target 2219.3
Weekly Target 3234.55
Weekly Target 4249.1
Weekly Target 5264.35

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Fri 04 September 2026 233.85 (-5.19%) 249.80 220.00 - 249.80 1.146 times
Fri 28 August 2026 246.65 (-4.49%) 262.00 243.60 - 262.00 0.78 times
Fri 21 August 2026 258.25 (-3.19%) 270.00 246.25 - 271.25 0.8892 times
Fri 14 August 2026 266.75 (-20.56%) 338.40 255.60 - 343.95 2.0155 times
Fri 07 August 2026 335.80 (33.6%) 259.95 247.00 - 360.35 2.7821 times
Fri 31 July 2026 251.35 (-6.53%) 284.90 250.00 - 284.90 0.7738 times
Fri 24 July 2026 268.90 (-8.24%) 292.55 261.05 - 308.90 0.3976 times
Fri 17 July 2026 293.05 (-2.64%) 297.10 290.00 - 304.25 0.329 times
Fri 10 July 2026 301.00 (-1.3%) 245.00 245.00 - 321.25 0.4387 times
Fri 03 July 2026 304.95 (-6.69%) 359.70 295.00 - 359.70 0.4482 times
Thu 25 June 2026 326.80 (4.93%) 316.90 316.90 - 370.00 1.2239 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 215.95 and 237.9

Monthly Target 1209.98
Monthly Target 2221.92
Monthly Target 3231.93333333333
Monthly Target 4243.87
Monthly Target 5253.88

Monthly price and volumes Rmc

Date Closing Open Range Volume
Fri 04 September 2026 233.85 (-2.85%) 237.10 220.00 - 241.95 0.1708 times
Mon 31 August 2026 240.70 (-4.24%) 259.95 239.75 - 360.35 1.152 times
Fri 31 July 2026 251.35 (-19.28%) 314.50 245.00 - 327.00 0.3695 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 0.8118 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.5246 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.3999 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 1.1382 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.4907 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.7266 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 2.2159 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 2.6572 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 68.43 and 385.43

Yearly Target 113.28
Yearly Target 2123.57
Yearly Target 3330.28333333333
Yearly Target 4440.57
Yearly Target 5647.28

Yearly price and volumes Rmc

Date Closing Open Range Volume
Fri 04 September 2026 233.85 (-43.7%) 415.50 220.00 - 537.00 0.9254 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1406 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.4009 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6223 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2331 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.335 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1342 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1777 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0307 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 26 points

Upper Bollinger band is at 309 and lower is at 207, while middle bands are at 232 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.37 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 230.8
12 day DMA 243.55
20 day DMA 257.3
35 day DMA 269.79
50 day DMA 279.66
100 day DMA 340.5
150 day DMA 363.67
200 day DMA 383.63

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA232.87232.38235.7
12 day EMA243.36245.09248.61
20 day EMA253.64255.72258.87
35 day EMA266.27268.18270.68
50 day EMA279.06280.9283.15

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA230.8233.36238.37
12 day SMA243.55245.03247.4
20 day SMA257.3262.39268.87
35 day SMA269.79271.48273.46
50 day SMA279.66281.84284.23
100 day SMA340.5342.28344.05
150 day SMA363.67364.7365.88
200 day SMA383.63385.45387.36

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 6.07

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 6.06

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top