ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 285.83 and 307.28

Intraday Target 1282.25
Intraday Target 2289.4
Intraday Target 3303.7
Intraday Target 4310.85
Intraday Target 5325.15

Daily price and volume Rmc

Date Closing Open Range Volume
Wed 10 June 2026 296.55 (-5%) 318.00 296.55 - 318.00 0.3598 times
Tue 09 June 2026 312.15 (0%) 312.00 301.50 - 322.00 0.7299 times
Mon 08 June 2026 312.15 (3.41%) 290.00 286.80 - 316.90 1.0135 times
Fri 05 June 2026 301.85 (-4.99%) 316.00 301.85 - 317.65 1.3116 times
Thu 04 June 2026 317.70 (-4.99%) 324.70 317.70 - 333.00 0.8832 times
Wed 03 June 2026 334.40 (-4.99%) 334.40 334.40 - 334.40 0.435 times
Tue 02 June 2026 351.95 (-4.99%) 351.95 351.95 - 366.75 1.6675 times
Mon 01 June 2026 370.45 (-4.99%) 370.45 370.45 - 370.45 0.1172 times
Fri 29 May 2026 389.90 (-2.71%) 400.00 381.05 - 412.00 0.8505 times
Wed 27 May 2026 400.75 (4.99%) 380.00 380.00 - 400.75 2.6318 times
Tue 26 May 2026 381.70 (-1.64%) 392.00 379.00 - 394.95 0.4676 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 291.68 and 326.88

Weekly Target 1266.58
Weekly Target 2281.57
Weekly Target 3301.78333333333
Weekly Target 4316.77
Weekly Target 5336.98

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Wed 10 June 2026 296.55 (-1.76%) 290.00 286.80 - 322.00 1.0323 times
Fri 05 June 2026 301.85 (-22.58%) 370.45 301.85 - 370.45 2.1666 times
Fri 29 May 2026 389.90 (-2.06%) 401.00 379.00 - 412.00 2.3694 times
Fri 22 May 2026 398.10 (-8.93%) 432.65 390.00 - 432.65 0.4583 times
Fri 15 May 2026 437.15 (-2.65%) 441.00 426.60 - 480.00 0.7805 times
Fri 08 May 2026 449.05 (-5.97%) 460.20 445.00 - 484.95 0.4818 times
Thu 30 April 2026 477.55 (-0.12%) 458.40 458.40 - 517.60 0.4339 times
Fri 24 April 2026 478.10 (5.31%) 460.00 456.10 - 537.00 1.1579 times
Fri 17 April 2026 454.00 (10.22%) 409.95 395.00 - 454.00 0.7563 times
Fri 10 April 2026 411.90 (6.17%) 407.00 386.00 - 418.80 0.363 times
Thu 02 April 2026 387.95 (4.36%) 353.75 353.20 - 389.40 1.2586 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 249.85 and 333.5

Monthly Target 1234.28
Monthly Target 2265.42
Monthly Target 3317.93333333333
Monthly Target 4349.07
Monthly Target 5401.58

Monthly price and volumes Rmc

Date Closing Open Range Volume
Wed 10 June 2026 296.55 (-23.94%) 370.45 286.80 - 370.45 0.2931 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.3748 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.2857 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 0.8132 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.065 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.2336 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 1.5831 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 1.8984 times
Fri 31 October 2025 700.10 (0.1%) 714.00 680.00 - 828.00 1.2792 times
Tue 30 September 2025 699.40 (-14.21%) 815.25 690.50 - 826.10 1.174 times
Fri 29 August 2025 815.25 (-2.55%) 853.85 773.10 - 897.00 1.0381 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 166.58 and 416.78

Yearly Target 1123.25
Yearly Target 2209.9
Yearly Target 3373.45
Yearly Target 4460.1
Yearly Target 5623.65

Yearly price and volumes Rmc

Date Closing Open Range Volume
Wed 10 June 2026 296.55 (-28.6%) 415.50 286.80 - 537.00 0.6958 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.2015 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.4692 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6684 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2682 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3445 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1381 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1828 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0316 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 49 points

Upper Bollinger band is at 475 and lower is at 279, while middle bands are at 328 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.95 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 308.08
12 day DMA 346.47
20 day DMA 376.44
35 day DMA 420.25
50 day DMA 415.8
100 day DMA 411.21
150 day DMA 440.23
200 day DMA 519.01

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA312.78320.9325.27
12 day EMA341.2349.32356.07
20 day EMA364.88372.07378.38
35 day EMA385.71390.96395.6
50 day EMA405.16409.59413.57

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA308.08315.65323.61
12 day SMA346.47354.93361.73
20 day SMA376.44384.42392.01
35 day SMA420.25425.39429.45
50 day SMA415.8417.75419.64
100 day SMA411.21412.11413.03
150 day SMA440.23442.97445.65
200 day SMA519.01521.5523.99

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 7.7

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 7.68

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top