Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 461.65 and 515.65
| Intraday Target 1 | 420.43 |
| Intraday Target 2 | 448.87 |
| Intraday Target 3 | 474.43333333333 |
| Intraday Target 4 | 502.87 |
| Intraday Target 5 | 528.43 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.30 (4.64%) | 459.50 | 446.00 - 500.00 | 1.3248 times | Thu 04 December 2025 | 456.15 (6.58%) | 438.00 | 436.05 - 479.00 | 1.1202 times | Wed 03 December 2025 | 428.00 (-2.62%) | 435.00 | 424.20 - 452.80 | 1.4527 times | Tue 02 December 2025 | 439.50 (-8.73%) | 488.00 | 430.05 - 488.00 | 2.087 times | Mon 01 December 2025 | 481.55 (-3.06%) | 494.10 | 475.00 - 508.00 | 0.6777 times | Fri 28 November 2025 | 496.75 (-4.66%) | 518.60 | 494.10 - 518.60 | 0.9719 times | Thu 27 November 2025 | 521.05 (-0.03%) | 529.00 | 518.00 - 529.40 | 0.376 times | Wed 26 November 2025 | 521.20 (0.28%) | 494.05 | 494.05 - 523.00 | 0.4757 times | Tue 25 November 2025 | 519.75 (-1.67%) | 530.00 | 518.00 - 533.90 | 0.5115 times | Mon 24 November 2025 | 528.60 (-4.95%) | 555.10 | 520.00 - 555.10 | 1.0026 times | Fri 21 November 2025 | 556.10 (2.11%) | 544.80 | 522.10 - 565.00 | 1.8798 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 408.85 and 492.65
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 469.83333333333 |
| Weekly Target 4 | 515.47 |
| Weekly Target 5 | 553.63 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.5976 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8003 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.137 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 0.9947 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 1.9171 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7592 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.4066 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.4716 times | Fri 10 October 2025 | 733.65 (-0.64%) | 744.95 | 709.25 - 828.00 | 1.3357 times | Fri 03 October 2025 | 738.35 (-2%) | 763.00 | 680.00 - 770.00 | 0.5802 times | Fri 26 September 2025 | 753.45 (-3.05%) | 780.00 | 711.05 - 810.00 | 0.7617 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 408.85 and 492.65
| Monthly Target 1 | 386.03 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 469.83333333333 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 553.63 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 0.5832 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.7701 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.1928 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0947 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.968 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.3721 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.8397 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.0461 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.4108 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.7224 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.5091 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 103.35 and 798.15
| Yearly Target 1 | -21.3 |
| Yearly Target 2 | 228 |
| Yearly Target 3 | 673.5 |
| Yearly Target 4 | 922.8 |
| Yearly Target 5 | 1368.3 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.30 (-57.04%) | 1119.00 | 424.20 - 1119.00 | 2.0025 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4266 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6397 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2463 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3386 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1357 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1796 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.031 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 53 points
Upper Bollinger band is at 637 and lower is at 426, while middle bands are at 479 and 584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 456.5 |
| 12 day DMA | 497.55 |
| 20 day DMA | 531.14 |
| 35 day DMA | 603.77 |
| 50 day DMA | 641.64 |
| 100 day DMA | 723.47 |
| 150 day DMA | 730.26 |
| 200 day DMA | 723.11 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.29 | 462.28 | 465.34 |
| 12 day EMA | 496.53 | 500.03 | 508 |
| 20 day EMA | 530.55 | 536.15 | 544.57 |
| 35 day EMA | 580.68 | 586.77 | 594.46 |
| 50 day EMA | 632.82 | 639.17 | 646.64 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.5 | 460.39 | 473.37 |
| 12 day SMA | 497.55 | 504.06 | 513.41 |
| 20 day SMA | 531.14 | 539.19 | 548.65 |
| 35 day SMA | 603.77 | 610.41 | 618.03 |
| 50 day SMA | 641.64 | 647.61 | 654.03 |
| 100 day SMA | 723.47 | 726.05 | 728.93 |
| 150 day SMA | 730.26 | 731.39 | 732.84 |
| 200 day SMA | 723.11 | 725.47 | 727.89 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 29.84 and PE is: 16
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
EPS is 30.47 and PE is: 15.66
Last quarter profit: (March 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 881.82
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
