ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 172.23 and 177.93

Intraday Target 1171.03
Intraday Target 2173.42
Intraday Target 3176.73333333333
Intraday Target 4179.12
Intraday Target 5182.43

Daily price and volume Rmc

Date Closing Open Range Volume
Fri 13 November 2026 175.80 (-2.03%) 180.05 174.35 - 180.05 1.2018 times
Thu 12 November 2026 179.45 (2.25%) 177.00 174.10 - 181.20 1.6844 times
Wed 11 November 2026 175.50 (1.45%) 174.20 171.80 - 182.50 1.6241 times
Mon 09 November 2026 173.00 (-4.76%) 177.05 173.00 - 179.90 0.9678 times
Fri 30 October 2026 181.65 (-2.81%) 199.00 179.10 - 199.00 0.9518 times
Thu 29 October 2026 186.90 (-0.29%) 187.45 184.95 - 193.25 0.1194 times
Wed 28 October 2026 187.45 (-1.78%) 191.55 185.90 - 194.80 0.2907 times
Tue 27 October 2026 190.85 (-1.27%) 193.30 190.00 - 197.95 1.1332 times
Mon 26 October 2026 193.30 (-3.28%) 203.00 186.00 - 203.00 0.438 times
Fri 23 October 2026 199.85 (-1.19%) 196.55 183.60 - 207.00 1.5888 times
Thu 22 October 2026 202.25 (1.71%) 195.30 195.30 - 204.60 0.6167 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 168.45 and 179.15

Weekly Target 1166
Weekly Target 2170.9
Weekly Target 3176.7
Weekly Target 4181.6
Weekly Target 5187.4

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Fri 13 November 2026 175.80 (-3.22%) 177.05 171.80 - 182.50 0.6316 times
Fri 30 October 2026 181.65 (-9.11%) 203.00 179.10 - 203.00 0.3382 times
Fri 23 October 2026 199.85 (-1.31%) 203.00 183.60 - 208.00 0.3976 times
Fri 16 October 2026 202.50 (2.25%) 202.90 185.80 - 218.00 0.889 times
Tue 06 October 2026 198.05 (-2.51%) 200.70 190.80 - 207.85 0.7729 times
Thu 01 October 2026 203.15 (-8.37%) 218.40 200.05 - 220.00 0.6636 times
Fri 25 September 2026 221.70 (-2.68%) 226.20 210.40 - 230.15 0.5567 times
Fri 18 September 2026 227.80 (6.95%) 211.40 194.65 - 239.10 1.6659 times
Fri 11 September 2026 213.00 (-8.92%) 231.95 208.25 - 241.05 2.5114 times
Fri 04 September 2026 233.85 (-5.19%) 249.80 220.00 - 249.80 1.5731 times
Fri 28 August 2026 246.65 (-4.49%) 262.00 243.60 - 262.00 1.0707 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 168.45 and 179.15

Monthly Target 1166
Monthly Target 2170.9
Monthly Target 3176.7
Monthly Target 4181.6
Monthly Target 5187.4

Monthly price and volumes Rmc

Date Closing Open Range Volume
Fri 13 November 2026 175.80 (-3.22%) 177.05 171.80 - 182.50 0.1122 times
Fri 30 October 2026 181.65 (-13.62%) 210.30 179.10 - 218.00 0.4626 times
Tue 29 September 2026 210.30 (-12.63%) 237.10 194.65 - 241.95 1.1622 times
Mon 31 August 2026 240.70 (-4.24%) 259.95 239.75 - 360.35 1.617 times
Fri 31 July 2026 251.35 (-19.28%) 314.50 245.00 - 327.00 0.5186 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 1.1395 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.7363 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.5613 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 1.5977 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 2.0925 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 2.4236 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are -8.8 and 356.4

Yearly Target 1-70.33
Yearly Target 252.73
Yearly Target 3294.86666666667
Yearly Target 4417.93
Yearly Target 5660.07

Yearly price and volumes Rmc

Date Closing Open Range Volume
Fri 13 November 2026 175.80 (-57.67%) 415.50 171.80 - 537.00 1.0376 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1109 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.3675 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.5998 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.216 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3303 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1324 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1752 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0303 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.42 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 177.08
12 day DMA 187.07
20 day DMA 191.53
35 day DMA 202.11
50 day DMA 214.15
100 day DMA 256.11
150 day DMA 311.39
200 day DMA 335.05

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA178.66180.09180.41
12 day EMA185.18186.89188.24
20 day EMA191.74193.42194.89
35 day EMA203.62205.26206.78
50 day EMA215.07216.67218.19

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA177.08179.3180.9
12 day SMA187.07188.78190.7
20 day SMA191.53192.9194.44
35 day SMA202.11203.53205.08
50 day SMA214.15215.72217.34
100 day SMA256.11257.37258.75
150 day SMA311.39313.08314.74
200 day SMA335.05336.27337.48

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 4.57

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 4.55

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top