ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 238.55 and 286.1

Intraday Target 1230.3
Intraday Target 2246.8
Intraday Target 3277.85
Intraday Target 4294.35
Intraday Target 5325.4

Daily price and volume Rmc

Date Closing Open Range Volume
Wed 22 July 2026 263.30 (-2.3%) 308.90 261.35 - 308.90 0.8787 times
Tue 21 July 2026 269.50 (-3.41%) 280.95 267.95 - 281.40 1.1353 times
Mon 20 July 2026 279.00 (-4.79%) 292.55 278.00 - 293.90 1.4825 times
Fri 17 July 2026 293.05 (-0.64%) 291.50 291.00 - 297.55 0.3737 times
Thu 16 July 2026 294.95 (-0.62%) 294.95 290.40 - 300.00 0.5103 times
Wed 15 July 2026 296.80 (1.99%) 294.95 290.00 - 304.25 0.5352 times
Tue 14 July 2026 291.00 (-1.22%) 292.50 290.50 - 297.45 1.1369 times
Mon 13 July 2026 294.60 (-2.13%) 297.10 293.05 - 298.35 1.7737 times
Fri 10 July 2026 301.00 (-2.32%) 306.60 300.30 - 310.75 0.8524 times
Thu 09 July 2026 308.15 (5.05%) 319.30 302.00 - 321.25 1.3212 times
Wed 08 July 2026 293.35 (-1.44%) 296.10 290.85 - 307.00 1.9059 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 238.55 and 286.1

Weekly Target 1230.3
Weekly Target 2246.8
Weekly Target 3277.85
Weekly Target 4294.35
Weekly Target 5325.4

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Wed 22 July 2026 263.30 (-10.15%) 292.55 261.35 - 308.90 0.3329 times
Fri 17 July 2026 293.05 (-2.64%) 297.10 290.00 - 304.25 0.4123 times
Fri 10 July 2026 301.00 (-1.3%) 245.00 245.00 - 321.25 0.5497 times
Fri 03 July 2026 304.95 (-6.69%) 359.70 295.00 - 359.70 0.5616 times
Thu 25 June 2026 326.80 (4.93%) 316.90 316.90 - 370.00 1.5337 times
Fri 19 June 2026 311.45 (3.96%) 304.70 292.75 - 318.90 0.7014 times
Fri 12 June 2026 299.60 (-0.75%) 290.00 282.30 - 322.00 1.2887 times
Fri 05 June 2026 301.85 (-22.58%) 370.45 301.85 - 370.45 2.0041 times
Fri 29 May 2026 389.90 (-2.06%) 401.00 379.00 - 412.00 2.1917 times
Fri 22 May 2026 398.10 (-8.93%) 432.65 390.00 - 432.65 0.4239 times
Fri 15 May 2026 437.15 (-2.65%) 441.00 426.60 - 480.00 0.7219 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 213.15 and 295.15

Monthly Target 1196.43
Monthly Target 2229.87
Monthly Target 3278.43333333333
Monthly Target 4311.87
Monthly Target 5360.43

Monthly price and volumes Rmc

Date Closing Open Range Volume
Wed 22 July 2026 263.30 (-15.45%) 314.50 245.00 - 327.00 0.1636 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 0.626 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.4045 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.3084 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 0.8777 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.1496 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.3315 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 1.7088 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 2.0491 times
Fri 31 October 2025 700.10 (0.1%) 714.00 680.00 - 828.00 1.3807 times
Tue 30 September 2025 699.40 (-14.21%) 815.25 690.50 - 826.10 1.2672 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 108.15 and 400.15

Yearly Target 156.43
Yearly Target 2159.87
Yearly Target 3348.43333333333
Yearly Target 4451.87
Yearly Target 5640.43

Yearly price and volumes Rmc

Date Closing Open Range Volume
Wed 22 July 2026 263.30 (-36.61%) 415.50 245.00 - 537.00 0.7644 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1833 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.4488 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6546 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2577 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3416 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1369 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1813 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0313 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.4

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 20 points

Upper Bollinger band is at 342 and lower is at 263, while middle bands are at 283 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.69 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 279.96
12 day DMA 290.2
20 day DMA 302.02
35 day DMA 307.21
50 day DMA 339.49
100 day DMA 382.81
150 day DMA 393.24
200 day DMA 452.26

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA276.47283.05289.83
12 day EMA288.41292.97297.24
20 day EMA298.66302.38305.84
35 day EMA322.35325.83329.15
50 day EMA343.38346.65349.8

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA279.96286.66290.96
12 day SMA290.2293.67296.91
20 day SMA302.02306.83308.93
35 day SMA307.21310.27313.71
50 day SMA339.49343.21346.91
100 day SMA382.81384.44386.09
150 day SMA393.24394.46395.47
200 day SMA452.26454.58457.01

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 6.84

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top