Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 299.2 and 302.8
| Intraday Target 1 | 296.67 |
| Intraday Target 2 | 298.13 |
| Intraday Target 3 | 300.26666666667 |
| Intraday Target 4 | 301.73 |
| Intraday Target 5 | 303.87 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 299.60 (4.03%) | 298.80 | 298.80 - 302.40 | 0.6219 times | Thu 11 June 2026 | 288.00 (-2.88%) | 295.95 | 282.30 - 300.00 | 0.392 times | Wed 10 June 2026 | 296.55 (-5%) | 318.00 | 296.55 - 318.00 | 0.4961 times | Tue 09 June 2026 | 312.15 (0%) | 312.00 | 301.50 - 322.00 | 1.0063 times | Mon 08 June 2026 | 312.15 (3.41%) | 290.00 | 286.80 - 316.90 | 1.3974 times | Fri 05 June 2026 | 301.85 (-4.99%) | 316.00 | 301.85 - 317.65 | 1.8083 times | Thu 04 June 2026 | 317.70 (-4.99%) | 324.70 | 317.70 - 333.00 | 1.2177 times | Wed 03 June 2026 | 334.40 (-4.99%) | 334.40 | 334.40 - 334.40 | 0.5998 times | Tue 02 June 2026 | 351.95 (-4.99%) | 351.95 | 351.95 - 366.75 | 2.299 times | Mon 01 June 2026 | 370.45 (-4.99%) | 370.45 | 370.45 - 370.45 | 0.1616 times | Fri 29 May 2026 | 389.90 (-2.71%) | 400.00 | 381.05 - 412.00 | 1.1726 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 290.95 and 330.65
| Weekly Target 1 | 261.6 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 341 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.3447 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 2.0912 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.2869 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.4423 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.7533 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.465 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.4188 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 1.1176 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.7299 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.3504 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.2148 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 246.88 and 335.03
| Monthly Target 1 | 229.3 |
| Monthly Target 2 | 264.45 |
| Monthly Target 3 | 317.45 |
| Monthly Target 4 | 352.6 |
| Monthly Target 5 | 405.6 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 299.60 (-23.16%) | 370.45 | 282.30 - 370.45 | 0.3251 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.3735 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2848 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.8105 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0615 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.2295 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5779 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8921 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.275 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1701 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.0347 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 163.6 and 418.3
| Yearly Target 1 | 118.27 |
| Yearly Target 2 | 208.93 |
| Yearly Target 3 | 372.96666666667 |
| Yearly Target 4 | 463.63 |
| Yearly Target 5 | 627.67 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 299.60 (-27.87%) | 415.50 | 282.30 - 537.00 | 0.701 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2002 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4676 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6674 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2674 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3443 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.138 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1827 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0315 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 47 points
Upper Bollinger band is at 453 and lower is at 268, while middle bands are at 314 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.89 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 301.69 |
| 12 day DMA | 331.29 |
| 20 day DMA | 360.07 |
| 35 day DMA | 407.93 |
| 50 day DMA | 412.29 |
| 100 day DMA | 409.97 |
| 150 day DMA | 434.82 |
| 200 day DMA | 514.03 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.88 | 304.52 | 312.78 |
| 12 day EMA | 327.88 | 333.02 | 341.2 |
| 20 day EMA | 351.74 | 357.23 | 364.51 |
| 35 day EMA | 375.67 | 380.15 | 385.57 |
| 50 day EMA | 400.1 | 404.2 | 408.94 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.69 | 302.14 | 308.08 |
| 12 day SMA | 331.29 | 338.13 | 346.47 |
| 20 day SMA | 360.07 | 367.79 | 376.44 |
| 35 day SMA | 407.93 | 414.17 | 420.25 |
| 50 day SMA | 412.29 | 413.74 | 415.8 |
| 100 day SMA | 409.97 | 410.42 | 411.21 |
| 150 day SMA | 434.82 | 437.49 | 440.23 |
| 200 day SMA | 514.03 | 516.49 | 519.01 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 7.78
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


