Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 433.55 and 471.65
| Intraday Target 1 | 423.1 |
| Intraday Target 2 | 444 |
| Intraday Target 3 | 461.2 |
| Intraday Target 4 | 482.1 |
| Intraday Target 5 | 499.3 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (-3.44%) | 472.00 | 440.30 - 478.40 | 0.6913 times | Thu 12 February 2026 | 481.45 (-3.64%) | 514.95 | 479.00 - 514.95 | 0.6626 times | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.3543 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.2679 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.0322 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.6499 times | Thu 05 February 2026 | 399.30 (-2.78%) | 408.00 | 385.00 - 408.00 | 0.2453 times | Wed 04 February 2026 | 410.70 (-0.44%) | 419.50 | 406.10 - 434.50 | 0.7646 times | Tue 03 February 2026 | 412.50 (7.44%) | 410.00 | 390.00 - 420.00 | 2.0325 times | Mon 02 February 2026 | 383.95 (-3.66%) | 394.00 | 375.20 - 394.00 | 0.2995 times | Sun 01 February 2026 | 398.55 (3.17%) | 386.30 | 377.05 - 419.90 | 0.5989 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 439.95 and 551.7
| Weekly Target 1 | 357.13 |
| Weekly Target 2 | 411.02 |
| Weekly Target 3 | 468.88333333333 |
| Weekly Target 4 | 522.77 |
| Weekly Target 5 | 580.63 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.5144 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.1571 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5091 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.1643 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.4622 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.7789 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.6014 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.477 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.6335 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.7023 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 2.0917 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 420.05 and 571.6
| Monthly Target 1 | 304.07 |
| Monthly Target 2 | 384.48 |
| Monthly Target 3 | 455.61666666667 |
| Monthly Target 4 | 536.03 |
| Monthly Target 5 | 607.17 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (20.35%) | 386.30 | 375.20 - 526.75 | 0.6391 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.9869 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.2666 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5188 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0234 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9393 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8306 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.1773 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7205 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.8976 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3525 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 382.45 and 609.2
| Yearly Target 1 | 203.8 |
| Yearly Target 2 | 334.35 |
| Yearly Target 3 | 430.55 |
| Yearly Target 4 | 561.1 |
| Yearly Target 5 | 657.3 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (11.93%) | 415.50 | 300.00 - 526.75 | 0.3618 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2901 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.5685 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.7355 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.3192 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3583 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1436 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1901 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0328 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rmc 540358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.18
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 39 points
Upper Bollinger band is at 487 and lower is at 333, while middle bands are at 371 and 449
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.1 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 465.9 |
| 12 day DMA | 427.95 |
| 20 day DMA | 409.4 |
| 35 day DMA | 405.28 |
| 50 day DMA | 415 |
| 100 day DMA | 534.51 |
| 150 day DMA | 624.28 |
| 200 day DMA | 653.38 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.49 | 461.29 | 451.21 |
| 12 day EMA | 437.73 | 432.79 | 423.95 |
| 20 day EMA | 424.65 | 420.42 | 414 |
| 35 day EMA | 422.22 | 419.71 | 416.08 |
| 50 day EMA | 424.98 | 423.35 | 420.98 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.9 | 455.83 | 439.4 |
| 12 day SMA | 427.95 | 420.39 | 411.43 |
| 20 day SMA | 409.4 | 405.52 | 397.59 |
| 35 day SMA | 405.28 | 404.13 | 402.62 |
| 50 day SMA | 415 | 414.26 | 413.42 |
| 100 day SMA | 534.51 | 537.29 | 540.08 |
| 150 day SMA | 624.28 | 626.13 | 627.9 |
| 200 day SMA | 653.38 | 654.26 | 655.13 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 12.04
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 15.58
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
