Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 455.53 and 475.08
| Intraday Target 1 | 440.68 |
| Intraday Target 2 | 450.82 |
| Intraday Target 3 | 460.23333333333 |
| Intraday Target 4 | 470.37 |
| Intraday Target 5 | 479.78 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.95 (1.04%) | 455.00 | 450.10 - 469.65 | 0.5532 times | Tue 12 May 2026 | 456.20 (-1.67%) | 463.95 | 450.00 - 480.00 | 2.1525 times | Mon 11 May 2026 | 463.95 (3.32%) | 441.00 | 426.60 - 464.05 | 2.2232 times | Fri 08 May 2026 | 449.05 (-1.23%) | 460.00 | 445.00 - 461.15 | 0.2597 times | Thu 07 May 2026 | 454.65 (-3.06%) | 469.00 | 449.30 - 469.00 | 1.418 times | Wed 06 May 2026 | 469.00 (1.28%) | 455.50 | 455.50 - 475.00 | 0.4041 times | Tue 05 May 2026 | 463.05 (-1.16%) | 468.50 | 452.10 - 479.00 | 1.013 times | Mon 04 May 2026 | 468.50 (-1.9%) | 460.20 | 455.10 - 484.95 | 0.8797 times | Thu 30 April 2026 | 477.55 (-3.06%) | 492.45 | 469.20 - 492.45 | 0.4657 times | Wed 29 April 2026 | 492.60 (1.5%) | 485.30 | 482.05 - 496.60 | 0.6308 times | Tue 28 April 2026 | 485.30 (-2.92%) | 504.00 | 480.00 - 517.60 | 1.3483 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 443.78 and 497.18
| Weekly Target 1 | 402.45 |
| Weekly Target 2 | 431.7 |
| Weekly Target 3 | 455.85 |
| Weekly Target 4 | 485.1 |
| Weekly Target 5 | 509.25 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.95 (2.65%) | 441.00 | 426.60 - 480.00 | 0.5144 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.4148 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.3736 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 0.9969 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.6511 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.3125 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.0836 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.3625 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 2.3438 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.9468 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 1.2543 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 443.78 and 502.13
| Monthly Target 1 | 399.15 |
| Monthly Target 2 | 430.05 |
| Monthly Target 3 | 457.5 |
| Monthly Target 4 | 488.4 |
| Monthly Target 5 | 515.85 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.95 (-3.48%) | 460.20 | 426.60 - 484.95 | 0.0945 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2729 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.7767 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0173 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.1783 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5122 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8133 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2219 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1214 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.9916 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.4055 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 380.48 and 617.48
| Yearly Target 1 | 195.65 |
| Yearly Target 2 | 328.3 |
| Yearly Target 3 | 432.65 |
| Yearly Target 4 | 565.3 |
| Yearly Target 5 | 669.65 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 460.95 (10.98%) | 415.50 | 300.00 - 537.00 | 0.6049 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2256 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4962 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6867 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2821 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3483 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1396 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1848 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0319 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 463.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 24 points
Upper Bollinger band is at 519 and lower is at 424, while middle bands are at 448 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term but the sell signal is initial and weak.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.36 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 456.96 |
| 12 day DMA | 470.06 |
| 20 day DMA | 471.23 |
| 35 day DMA | 439.42 |
| 50 day DMA | 427.59 |
| 100 day DMA | 420.58 |
| 150 day DMA | 484.26 |
| 200 day DMA | 562.55 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.28 | 459.95 | 461.82 |
| 12 day EMA | 463.34 | 463.78 | 465.16 |
| 20 day EMA | 459.14 | 458.95 | 459.24 |
| 35 day EMA | 448.82 | 448.11 | 447.63 |
| 50 day EMA | 431.05 | 429.83 | 428.75 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.96 | 458.57 | 459.94 |
| 12 day SMA | 470.06 | 471.49 | 475.41 |
| 20 day SMA | 471.23 | 468.22 | 466.01 |
| 35 day SMA | 439.42 | 438.49 | 436.6 |
| 50 day SMA | 427.59 | 427.02 | 426.65 |
| 100 day SMA | 420.58 | 420.44 | 420.31 |
| 150 day SMA | 484.26 | 486.07 | 488.05 |
| 200 day SMA | 562.55 | 564.41 | 566.33 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
