ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 261.43 and 270.38

Intraday Target 1259.65
Intraday Target 2263.2
Intraday Target 3268.6
Intraday Target 4272.15
Intraday Target 5277.55

Daily price and volume Rmc

Date Closing Open Range Volume
Fri 14 August 2026 266.75 (-0.65%) 268.65 265.05 - 274.00 0.5473 times
Thu 13 August 2026 268.50 (-11.06%) 286.35 255.60 - 286.40 0.916 times
Wed 12 August 2026 301.90 (6.51%) 296.00 292.05 - 318.00 1.1637 times
Tue 11 August 2026 283.45 (-15.73%) 330.10 277.00 - 341.05 1.2761 times
Mon 10 August 2026 336.35 (0.16%) 338.40 327.00 - 343.95 0.298 times
Fri 07 August 2026 335.80 (-5.49%) 355.35 330.15 - 359.65 0.3527 times
Thu 06 August 2026 355.30 (5.49%) 350.00 345.05 - 360.35 0.7756 times
Wed 05 August 2026 336.80 (1.66%) 338.10 325.35 - 346.80 0.9734 times
Tue 04 August 2026 331.30 (13.26%) 300.00 286.40 - 336.05 2.6775 times
Mon 03 August 2026 292.50 (16.37%) 259.95 247.00 - 295.00 1.0196 times
Fri 31 July 2026 251.35 (-3.27%) 283.90 250.00 - 283.90 0.2331 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 217 and 305.35

Weekly Target 1200.42
Weekly Target 2233.58
Weekly Target 3288.76666666667
Weekly Target 4321.93
Weekly Target 5377.12

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Fri 14 August 2026 266.75 (-20.56%) 338.40 255.60 - 343.95 2.0162 times
Fri 07 August 2026 335.80 (33.6%) 259.95 247.00 - 360.35 2.783 times
Fri 31 July 2026 251.35 (-6.53%) 284.90 250.00 - 284.90 0.774 times
Fri 24 July 2026 268.90 (-8.24%) 292.55 261.05 - 308.90 0.3977 times
Fri 17 July 2026 293.05 (-2.64%) 297.10 290.00 - 304.25 0.3291 times
Fri 10 July 2026 301.00 (-1.3%) 245.00 245.00 - 321.25 0.4388 times
Fri 03 July 2026 304.95 (-6.69%) 359.70 295.00 - 359.70 0.4483 times
Thu 25 June 2026 326.80 (4.93%) 316.90 316.90 - 370.00 1.2243 times
Fri 19 June 2026 311.45 (3.96%) 304.70 292.75 - 318.90 0.5599 times
Fri 12 June 2026 299.60 (-0.75%) 290.00 282.30 - 322.00 1.0287 times
Fri 05 June 2026 301.85 (-22.58%) 370.45 301.85 - 370.45 1.5997 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 256.88 and 370.23

Monthly Target 1178.02
Monthly Target 2222.38
Monthly Target 3291.36666666667
Monthly Target 4335.73
Monthly Target 5404.72

Monthly price and volumes Rmc

Date Closing Open Range Volume
Fri 14 August 2026 266.75 (6.13%) 259.95 247.00 - 360.35 0.6851 times
Fri 31 July 2026 251.35 (-19.28%) 314.50 245.00 - 327.00 0.3036 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 0.6672 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.4311 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.3287 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 0.9354 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.2251 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.419 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 1.8211 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 2.1837 times
Fri 31 October 2025 700.10 (0.1%) 714.00 680.00 - 828.00 1.4715 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 109.88 and 401.88

Yearly Target 157.58
Yearly Target 2162.17
Yearly Target 3349.58333333333
Yearly Target 4454.17
Yearly Target 5641.58

Yearly price and volumes Rmc

Date Closing Open Range Volume
Fri 14 August 2026 266.75 (-35.78%) 415.50 245.00 - 537.00 0.8729 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1546 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.4165 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6328 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2411 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3371 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1351 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1789 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0309 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.4

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 33 points

Upper Bollinger band is at 352 and lower is at 224, while middle bands are at 256 and 320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 291.39
12 day DMA 301.65
20 day DMA 287.69
35 day DMA 294.12
50 day DMA 300.16
100 day DMA 363.44
150 day DMA 377.53
200 day DMA 415.39

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA286.5296.37310.3
12 day EMA294.75299.84305.54
20 day EMA295.3298.3301.44
35 day EMA299.81301.76303.72
50 day EMA304.75306.3307.84

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA291.39305.2322.56
12 day SMA301.65301.08300.25
20 day SMA287.69289290.32
35 day SMA294.12296.29298.48
50 day SMA300.16301.51303.18
100 day SMA363.44364.67365.67
150 day SMA377.53378.57379.53
200 day SMA415.39417.62419.78

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 6.93

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 6.91

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top