Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 405.68 and 435.13
| Intraday Target 1 | 399.97 |
| Intraday Target 2 | 411.38 |
| Intraday Target 3 | 429.41666666667 |
| Intraday Target 4 | 440.83 |
| Intraday Target 5 | 458.87 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.80 (-3.84%) | 435.00 | 418.00 - 447.45 | 1.5153 times | Fri 26 December 2025 | 439.70 (3.54%) | 425.00 | 418.00 - 455.00 | 1.6503 times | Wed 24 December 2025 | 424.65 (-0.91%) | 423.60 | 423.60 - 430.50 | 0.5521 times | Tue 23 December 2025 | 428.55 (-0.2%) | 426.50 | 423.00 - 433.45 | 0.5644 times | Mon 22 December 2025 | 429.40 (0.2%) | 440.00 | 422.00 - 443.90 | 0.8773 times | Fri 19 December 2025 | 428.55 (3.15%) | 410.00 | 410.00 - 433.70 | 1.1472 times | Thu 18 December 2025 | 415.45 (-2.72%) | 429.15 | 410.60 - 429.95 | 0.9387 times | Wed 17 December 2025 | 427.05 (-1.43%) | 433.00 | 424.35 - 433.00 | 0.8528 times | Tue 16 December 2025 | 433.25 (-2.13%) | 439.90 | 428.55 - 442.00 | 1.2209 times | Mon 15 December 2025 | 442.70 (-1.11%) | 446.65 | 440.00 - 450.90 | 0.681 times | Fri 12 December 2025 | 447.65 (0.96%) | 452.25 | 443.40 - 464.00 | 0.9448 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 405.68 and 435.13
| Weekly Target 1 | 399.97 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 429.41666666667 |
| Weekly Target 4 | 440.83 |
| Weekly Target 5 | 458.87 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.80 (-3.84%) | 435.00 | 418.00 - 447.45 | 0.1594 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.3832 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.509 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.3677 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.6806 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8419 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.1961 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.0465 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 2.0168 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7987 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.4277 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 358.9 and 465.4
| Monthly Target 1 | 337.6 |
| Monthly Target 2 | 380.2 |
| Monthly Target 3 | 444.1 |
| Monthly Target 4 | 486.7 |
| Monthly Target 5 | 550.6 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.80 (-14.89%) | 494.10 | 401.50 - 508.00 | 1.3125 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.633 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.1004 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0099 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.893 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2658 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7747 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9651 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.379 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.6665 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.4697 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 53.4 and 770.9
| Yearly Target 1 | -69.73 |
| Yearly Target 2 | 176.53 |
| Yearly Target 3 | 647.76666666667 |
| Yearly Target 4 | 894.03 |
| Yearly Target 5 | 1365.27 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.80 (-61.95%) | 1119.00 | 401.50 - 1119.00 | 2.1139 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.3815 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6092 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2232 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3323 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1332 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1763 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0304 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 17 points
Upper Bollinger band is at 473 and lower is at 405, while middle bands are at 422 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.56 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 429.02 |
| 12 day DMA | 431.93 |
| 20 day DMA | 438.84 |
| 35 day DMA | 489.05 |
| 50 day DMA | 552.53 |
| 100 day DMA | 663.14 |
| 150 day DMA | 710.12 |
| 200 day DMA | 694.97 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.68 | 431.62 | 427.58 |
| 12 day EMA | 435.6 | 437.93 | 437.61 |
| 20 day EMA | 453.41 | 456.63 | 458.41 |
| 35 day EMA | 501.24 | 505.86 | 509.76 |
| 50 day EMA | 553.98 | 559.33 | 564.21 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.02 | 430.17 | 425.32 |
| 12 day SMA | 431.93 | 433.64 | 434.3 |
| 20 day SMA | 438.84 | 442.53 | 446.6 |
| 35 day SMA | 489.05 | 495.21 | 501.09 |
| 50 day SMA | 552.53 | 558.26 | 563.92 |
| 100 day SMA | 663.14 | 667.28 | 671.19 |
| 150 day SMA | 710.12 | 712.13 | 713.79 |
| 200 day SMA | 694.97 | 696.46 | 698.05 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
