Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 229.05 and 240.5
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 226.83 |
| Intraday Target 3 | 231.26666666667 |
| Intraday Target 4 | 238.28 |
| Intraday Target 5 | 242.72 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.85 (3.59%) | 226.05 | 224.25 - 235.70 | 1.046 times | Thu 03 September 2026 | 225.75 (1.76%) | 225.20 | 220.00 - 235.85 | 1.3264 times | Wed 02 September 2026 | 221.85 (-4.31%) | 232.05 | 221.00 - 233.30 | 0.8191 times | Tue 01 September 2026 | 231.85 (-3.68%) | 237.10 | 230.00 - 241.95 | 1.9125 times | Mon 31 August 2026 | 240.70 (-2.41%) | 249.80 | 239.75 - 249.80 | 0.8463 times | Fri 28 August 2026 | 246.65 (-1.65%) | 249.40 | 243.60 - 254.00 | 2.1836 times | Thu 27 August 2026 | 250.80 (-1.86%) | 256.80 | 249.90 - 257.30 | 0.3308 times | Wed 26 August 2026 | 255.55 (0.14%) | 254.05 | 253.35 - 260.80 | 0.6026 times | Tue 25 August 2026 | 255.20 (1.49%) | 250.65 | 248.95 - 255.60 | 0.1876 times | Mon 24 August 2026 | 251.45 (-2.63%) | 262.00 | 250.45 - 262.00 | 0.7453 times | Fri 21 August 2026 | 258.25 (3.03%) | 254.10 | 251.95 - 260.80 | 0.2542 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 212.03 and 241.83
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 219.3 |
| Weekly Target 3 | 234.55 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 264.35 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 1.146 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 0.78 times | Fri 21 August 2026 | 258.25 (-3.19%) | 270.00 | 246.25 - 271.25 | 0.8892 times | Fri 14 August 2026 | 266.75 (-20.56%) | 338.40 | 255.60 - 343.95 | 2.0155 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.7821 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.7738 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.3976 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.329 times | Fri 10 July 2026 | 301.00 (-1.3%) | 245.00 | 245.00 - 321.25 | 0.4387 times | Fri 03 July 2026 | 304.95 (-6.69%) | 359.70 | 295.00 - 359.70 | 0.4482 times | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.2239 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 215.95 and 237.9
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 221.92 |
| Monthly Target 3 | 231.93333333333 |
| Monthly Target 4 | 243.87 |
| Monthly Target 5 | 253.88 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.85 (-2.85%) | 237.10 | 220.00 - 241.95 | 0.1708 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.152 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3695 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.8118 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.5246 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3999 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.1382 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.4907 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.7266 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 2.2159 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.6572 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 68.43 and 385.43
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 330.28333333333 |
| Yearly Target 4 | 440.57 |
| Yearly Target 5 | 647.28 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 233.85 (-43.7%) | 415.50 | 220.00 - 537.00 | 0.9254 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1406 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4009 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6223 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2331 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.335 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1342 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1777 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0307 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.93
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 26 points
Upper Bollinger band is at 309 and lower is at 207, while middle bands are at 232 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.37 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 243.55 |
| 20 day DMA | 257.3 |
| 35 day DMA | 269.79 |
| 50 day DMA | 279.66 |
| 100 day DMA | 340.5 |
| 150 day DMA | 363.67 |
| 200 day DMA | 383.63 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.87 | 232.38 | 235.7 |
| 12 day EMA | 243.36 | 245.09 | 248.61 |
| 20 day EMA | 253.64 | 255.72 | 258.87 |
| 35 day EMA | 266.27 | 268.18 | 270.68 |
| 50 day EMA | 279.06 | 280.9 | 283.15 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 233.36 | 238.37 |
| 12 day SMA | 243.55 | 245.03 | 247.4 |
| 20 day SMA | 257.3 | 262.39 | 268.87 |
| 35 day SMA | 269.79 | 271.48 | 273.46 |
| 50 day SMA | 279.66 | 281.84 | 284.23 |
| 100 day SMA | 340.5 | 342.28 | 344.05 |
| 150 day SMA | 363.67 | 364.7 | 365.88 |
| 200 day SMA | 383.63 | 385.45 | 387.36 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 6.07
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


