Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 387.73 and 419.73
| Intraday Target 1 | 363.82 |
| Intraday Target 2 | 379.63 |
| Intraday Target 3 | 395.81666666667 |
| Intraday Target 4 | 411.63 |
| Intraday Target 5 | 427.82 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 395.45 (-0.32%) | 390.00 | 380.00 - 412.00 | 1.1893 times | Wed 11 March 2026 | 396.70 (-1.89%) | 401.00 | 391.25 - 412.00 | 1.2386 times | Tue 10 March 2026 | 404.35 (10.15%) | 377.05 | 377.05 - 410.00 | 1.0556 times | Mon 09 March 2026 | 367.10 (-5.48%) | 380.95 | 355.00 - 380.95 | 1.4989 times | Fri 06 March 2026 | 388.40 (-2.47%) | 398.00 | 385.00 - 403.00 | 0.6474 times | Thu 05 March 2026 | 398.25 (-0.77%) | 409.00 | 395.00 - 414.75 | 0.6263 times | Wed 04 March 2026 | 401.35 (-1.02%) | 386.00 | 383.60 - 409.00 | 0.8656 times | Mon 02 March 2026 | 405.50 (-1.3%) | 370.70 | 370.70 - 414.45 | 1.7734 times | Fri 27 February 2026 | 410.85 (-3.24%) | 425.75 | 407.40 - 425.75 | 0.5911 times | Thu 26 February 2026 | 424.60 (-2.31%) | 434.65 | 423.35 - 434.95 | 0.5137 times | Wed 25 February 2026 | 434.65 (0.51%) | 436.50 | 431.55 - 443.50 | 0.4293 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 375.23 and 432.23
| Weekly Target 1 | 330.48 |
| Weekly Target 2 | 362.97 |
| Weekly Target 3 | 387.48333333333 |
| Weekly Target 4 | 419.97 |
| Weekly Target 5 | 444.48 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 395.45 (1.82%) | 380.95 | 355.00 - 412.00 | 0.6695 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 0.5258 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.4397 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 0.609 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.7835 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.3626 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5995 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.3712 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.722 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.9173 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.7083 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 375.23 and 434.98
| Monthly Target 1 | 328.65 |
| Monthly Target 2 | 362.05 |
| Monthly Target 3 | 388.4 |
| Monthly Target 4 | 421.8 |
| Monthly Target 5 | 448.15 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 395.45 (-3.75%) | 370.70 | 355.00 - 414.75 | 0.254 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.8915 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.0325 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3251 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.589 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0707 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9827 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.869 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2317 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7538 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9391 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 234.35 and 461.1
| Yearly Target 1 | 180.65 |
| Yearly Target 2 | 288.05 |
| Yearly Target 3 | 407.4 |
| Yearly Target 4 | 514.8 |
| Yearly Target 5 | 634.15 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 395.45 (-4.79%) | 415.50 | 300.00 - 526.75 | 0.4581 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2645 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.5399 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.7162 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.3045 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3544 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.142 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.188 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0325 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 28 points
Upper Bollinger band is at 477 and lower is at 368, while middle bands are at 395 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.71 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 390.4 |
| 12 day DMA | 404.97 |
| 20 day DMA | 421.87 |
| 35 day DMA | 416.72 |
| 50 day DMA | 407.84 |
| 100 day DMA | 477.24 |
| 150 day DMA | 575.28 |
| 200 day DMA | 632.86 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.43 | 395.42 | 394.78 |
| 12 day EMA | 403.74 | 405.25 | 406.8 |
| 20 day EMA | 409.82 | 411.33 | 412.87 |
| 35 day EMA | 410.39 | 411.27 | 412.13 |
| 50 day EMA | 407.77 | 408.27 | 408.74 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.4 | 390.96 | 391.89 |
| 12 day SMA | 404.97 | 408.5 | 411.97 |
| 20 day SMA | 421.87 | 427.08 | 430.07 |
| 35 day SMA | 416.72 | 415.87 | 414.56 |
| 50 day SMA | 407.84 | 408.36 | 408.88 |
| 100 day SMA | 477.24 | 480.44 | 483.57 |
| 150 day SMA | 575.28 | 578.21 | 581.15 |
| 200 day SMA | 632.86 | 634.68 | 636.32 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 13.25
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
