Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 298.53 and 314.18
| Intraday Target 1 | 295.5 |
| Intraday Target 2 | 301.55 |
| Intraday Target 3 | 311.15 |
| Intraday Target 4 | 317.2 |
| Intraday Target 5 | 326.8 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 307.60 (-1.22%) | 314.50 | 305.10 - 320.75 | 0.2579 times | Tue 30 June 2026 | 311.40 (0.19%) | 316.35 | 310.00 - 329.45 | 1.1266 times | Mon 29 June 2026 | 310.80 (-4.9%) | 359.70 | 310.00 - 359.70 | 0.2173 times | Thu 25 June 2026 | 326.80 (-4.58%) | 342.80 | 324.20 - 342.80 | 0.3185 times | Wed 24 June 2026 | 342.50 (-0.85%) | 351.30 | 341.00 - 354.25 | 0.2006 times | Tue 23 June 2026 | 345.45 (-3.93%) | 364.85 | 337.15 - 366.45 | 1.3472 times | Mon 22 June 2026 | 359.60 (15.46%) | 316.90 | 316.90 - 370.00 | 4.4391 times | Fri 19 June 2026 | 311.45 (3.82%) | 300.00 | 298.10 - 313.95 | 0.4678 times | Thu 18 June 2026 | 300.00 (-0.78%) | 301.65 | 292.75 - 302.25 | 1.2622 times | Wed 17 June 2026 | 302.35 (-3.03%) | 314.70 | 301.55 - 314.70 | 0.3626 times | Tue 16 June 2026 | 311.80 (-0.24%) | 316.90 | 307.00 - 318.90 | 0.4527 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 279.05 and 333.65
| Weekly Target 1 | 269.53 |
| Weekly Target 2 | 288.57 |
| Weekly Target 3 | 324.13333333333 |
| Weekly Target 4 | 343.17 |
| Weekly Target 5 | 378.73 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 307.60 (-5.88%) | 359.70 | 305.10 - 359.70 | 0.3857 times | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.5182 times | Fri 19 June 2026 | 311.45 (3.96%) | 304.70 | 292.75 - 318.90 | 0.6943 times | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.2757 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 1.9838 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.1695 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.4196 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.7146 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.4411 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.3973 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 1.0602 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 298.53 and 314.18
| Monthly Target 1 | 295.5 |
| Monthly Target 2 | 301.55 |
| Monthly Target 3 | 311.15 |
| Monthly Target 4 | 317.2 |
| Monthly Target 5 | 326.8 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 307.60 (-1.22%) | 314.50 | 305.10 - 320.75 | 0.0068 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.636 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.411 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3133 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.8917 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.1679 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.3527 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.7361 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.0817 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.4027 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.2874 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 167.6 and 422.3
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 214.27 |
| Yearly Target 3 | 375.63333333333 |
| Yearly Target 4 | 468.97 |
| Yearly Target 5 | 630.33 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 307.60 (-25.94%) | 415.50 | 282.30 - 537.00 | 0.7418 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1893 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4555 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6592 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2612 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3426 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1373 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1818 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0314 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.85
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 281, while middle bands are at 298 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.62 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 319.82 |
| 12 day DMA | 320.19 |
| 20 day DMA | 315.24 |
| 35 day DMA | 354.71 |
| 50 day DMA | 392.3 |
| 100 day DMA | 402.91 |
| 150 day DMA | 411.52 |
| 200 day DMA | 484.34 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.23 | 320.55 | 325.13 |
| 12 day EMA | 321.12 | 323.58 | 325.79 |
| 20 day EMA | 330.26 | 332.64 | 334.87 |
| 35 day EMA | 356.24 | 359.1 | 361.91 |
| 50 day EMA | 387.58 | 390.84 | 394.08 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.82 | 327.39 | 337.03 |
| 12 day SMA | 320.19 | 319.53 | 317.58 |
| 20 day SMA | 315.24 | 317.45 | 320.41 |
| 35 day SMA | 354.71 | 359.18 | 363.11 |
| 50 day SMA | 392.3 | 395.23 | 397.65 |
| 100 day SMA | 402.91 | 403.82 | 404.57 |
| 150 day SMA | 411.52 | 413.17 | 414.89 |
| 200 day SMA | 484.34 | 486.61 | 488.87 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 7.97
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
