Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 372.73 and 392.73
| Intraday Target 1 | 368.48 |
| Intraday Target 2 | 376.97 |
| Intraday Target 3 | 388.48333333333 |
| Intraday Target 4 | 396.97 |
| Intraday Target 5 | 408.48 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.45 (-2.53%) | 400.00 | 380.00 - 400.00 | 1.0313 times | Thu 12 March 2026 | 395.45 (-0.32%) | 390.00 | 380.00 - 412.00 | 1.1244 times | Wed 11 March 2026 | 396.70 (-1.89%) | 401.00 | 391.25 - 412.00 | 1.171 times | Tue 10 March 2026 | 404.35 (10.15%) | 377.05 | 377.05 - 410.00 | 0.998 times | Mon 09 March 2026 | 367.10 (-5.48%) | 380.95 | 355.00 - 380.95 | 1.4172 times | Fri 06 March 2026 | 388.40 (-2.47%) | 398.00 | 385.00 - 403.00 | 0.6121 times | Thu 05 March 2026 | 398.25 (-0.77%) | 409.00 | 395.00 - 414.75 | 0.5921 times | Wed 04 March 2026 | 401.35 (-1.02%) | 386.00 | 383.60 - 409.00 | 0.8184 times | Mon 02 March 2026 | 405.50 (-1.3%) | 370.70 | 370.70 - 414.45 | 1.6766 times | Fri 27 February 2026 | 410.85 (-3.24%) | 425.75 | 407.40 - 425.75 | 0.5589 times | Thu 26 February 2026 | 424.60 (-2.31%) | 434.65 | 423.35 - 434.95 | 0.4857 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 370.23 and 427.23
| Weekly Target 1 | 327.15 |
| Weekly Target 2 | 356.3 |
| Weekly Target 3 | 384.15 |
| Weekly Target 4 | 413.3 |
| Weekly Target 5 | 441.15 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 0.8043 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 0.5182 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.4334 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 0.6002 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.7577 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.343 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5909 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.3514 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.6971 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.904 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.698 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 370.23 and 429.98
| Monthly Target 1 | 325.32 |
| Monthly Target 2 | 355.38 |
| Monthly Target 3 | 385.06666666667 |
| Monthly Target 4 | 415.13 |
| Monthly Target 5 | 444.82 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.45 (-6.18%) | 370.70 | 355.00 - 414.75 | 0.2843 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.8887 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.0293 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.321 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5841 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0674 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9796 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8663 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2279 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7515 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9362 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 229.35 and 456.1
| Yearly Target 1 | 177.32 |
| Yearly Target 2 | 281.38 |
| Yearly Target 3 | 404.06666666667 |
| Yearly Target 4 | 508.13 |
| Yearly Target 5 | 630.82 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.45 (-7.2%) | 415.50 | 300.00 - 526.75 | 0.4643 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2629 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.538 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.7149 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.3035 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3541 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1419 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1879 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0324 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 25 points
Upper Bollinger band is at 467 and lower is at 368, while middle bands are at 393 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.2 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 389.81 |
| 12 day DMA | 401.05 |
| 20 day DMA | 417.07 |
| 35 day DMA | 415.73 |
| 50 day DMA | 407.24 |
| 100 day DMA | 473.89 |
| 150 day DMA | 572.34 |
| 200 day DMA | 630.91 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.1 | 395.43 | 395.42 |
| 12 day EMA | 400.93 | 403.74 | 405.25 |
| 20 day EMA | 407.44 | 409.75 | 411.25 |
| 35 day EMA | 408.09 | 409.42 | 410.24 |
| 50 day EMA | 406.98 | 407.86 | 408.37 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.81 | 390.4 | 390.96 |
| 12 day SMA | 401.05 | 404.97 | 408.5 |
| 20 day SMA | 417.07 | 421.87 | 427.08 |
| 35 day SMA | 415.73 | 416.72 | 415.87 |
| 50 day SMA | 407.24 | 407.84 | 408.36 |
| 100 day SMA | 473.89 | 477.24 | 480.44 |
| 150 day SMA | 572.34 | 575.28 | 578.21 |
| 200 day SMA | 630.91 | 632.86 | 634.68 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 12.92
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
