Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 424.18 and 446.08
| Intraday Target 1 | 419.85 |
| Intraday Target 2 | 428.5 |
| Intraday Target 3 | 441.75 |
| Intraday Target 4 | 450.4 |
| Intraday Target 5 | 463.65 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.15 (-3.72%) | 455.00 | 433.10 - 455.00 | 0.8388 times | Thu 14 May 2026 | 454.05 (-1.5%) | 470.00 | 441.00 - 470.00 | 0.611 times | Wed 13 May 2026 | 460.95 (1.04%) | 455.00 | 450.10 - 469.65 | 0.5313 times | Tue 12 May 2026 | 456.20 (-1.67%) | 463.95 | 450.00 - 480.00 | 2.0671 times | Mon 11 May 2026 | 463.95 (3.32%) | 441.00 | 426.60 - 464.05 | 2.135 times | Fri 08 May 2026 | 449.05 (-1.23%) | 460.00 | 445.00 - 461.15 | 0.2494 times | Thu 07 May 2026 | 454.65 (-3.06%) | 469.00 | 449.30 - 469.00 | 1.3618 times | Wed 06 May 2026 | 469.00 (1.28%) | 455.50 | 455.50 - 475.00 | 0.3881 times | Tue 05 May 2026 | 463.05 (-1.16%) | 468.50 | 452.10 - 479.00 | 0.9728 times | Mon 04 May 2026 | 468.50 (-1.9%) | 460.20 | 455.10 - 484.95 | 0.8448 times | Thu 30 April 2026 | 477.55 (-3.06%) | 492.45 | 469.20 - 492.45 | 0.4472 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 405.18 and 458.58
| Weekly Target 1 | 394.52 |
| Weekly Target 2 | 415.83 |
| Weekly Target 3 | 447.91666666667 |
| Weekly Target 4 | 469.23 |
| Weekly Target 5 | 501.32 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.6615 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.4084 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.3678 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 0.9814 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.641 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.3077 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.0668 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.3414 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 2.3075 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.9166 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 1.2348 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 402.7 and 461.05
| Monthly Target 1 | 391.22 |
| Monthly Target 2 | 414.18 |
| Monthly Target 3 | 449.56666666667 |
| Monthly Target 4 | 472.53 |
| Monthly Target 5 | 507.92 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.15 (-8.46%) | 460.20 | 426.60 - 484.95 | 0.1103 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2725 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.7755 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.0157 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.1764 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5098 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8104 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2199 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1196 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.99 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.4033 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 368.58 and 605.58
| Yearly Target 1 | 187.72 |
| Yearly Target 2 | 312.43 |
| Yearly Target 3 | 424.71666666667 |
| Yearly Target 4 | 549.43 |
| Yearly Target 5 | 661.72 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 437.15 (5.25%) | 415.50 | 300.00 - 537.00 | 0.6076 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2249 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4954 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6861 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2816 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3482 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1395 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1847 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0319 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 21 points
Upper Bollinger band is at 515 and lower is at 432, while middle bands are at 453 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term but the sell signal is initial and weak.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.19 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 454.46 |
| 12 day DMA | 462.23 |
| 20 day DMA | 473.13 |
| 35 day DMA | 440.41 |
| 50 day DMA | 428.23 |
| 100 day DMA | 420.73 |
| 150 day DMA | 480.74 |
| 200 day DMA | 558.5 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.18 | 458.2 | 460.28 |
| 12 day EMA | 458.1 | 461.91 | 463.34 |
| 20 day EMA | 456.49 | 458.53 | 459 |
| 35 day EMA | 447.59 | 448.2 | 447.86 |
| 50 day EMA | 431.18 | 430.94 | 430 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.46 | 456.84 | 456.96 |
| 12 day SMA | 462.23 | 466.24 | 470.06 |
| 20 day SMA | 473.13 | 472.9 | 471.23 |
| 35 day SMA | 440.41 | 440.15 | 439.42 |
| 50 day SMA | 428.23 | 427.97 | 427.59 |
| 100 day SMA | 420.73 | 420.69 | 420.58 |
| 150 day SMA | 480.74 | 482.63 | 484.26 |
| 200 day SMA | 558.5 | 560.57 | 562.55 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
