Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 428.18 and 459.68
| Intraday Target 1 | 403.78 |
| Intraday Target 2 | 421.07 |
| Intraday Target 3 | 435.28333333333 |
| Intraday Target 4 | 452.57 |
| Intraday Target 5 | 466.78 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 438.35 (3.02%) | 425.50 | 418.00 - 449.50 | 0.8617 times | Thu 19 February 2026 | 425.50 (-2.11%) | 434.65 | 421.20 - 451.00 | 0.4032 times | Wed 18 February 2026 | 434.65 (-1.92%) | 447.20 | 425.00 - 449.20 | 0.3518 times | Tue 17 February 2026 | 443.15 (-1.94%) | 459.00 | 440.15 - 459.00 | 0.3636 times | Mon 16 February 2026 | 451.90 (-2.8%) | 473.00 | 444.00 - 473.00 | 0.5652 times | Fri 13 February 2026 | 464.90 (-3.44%) | 472.00 | 440.30 - 478.40 | 0.8577 times | Thu 12 February 2026 | 481.45 (-3.64%) | 514.95 | 479.00 - 514.95 | 0.8221 times | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.9209 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.5731 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.2806 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.8063 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 400.68 and 455.68
| Weekly Target 1 | 388.12 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 443.11666666667 |
| Weekly Target 4 | 468.23 |
| Weekly Target 5 | 498.12 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 0.5866 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.718 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.3126 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5775 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.3208 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.6588 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.8836 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.6823 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.5411 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.7187 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.9311 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 406.78 and 558.33
| Monthly Target 1 | 295.22 |
| Monthly Target 2 | 366.78 |
| Monthly Target 3 | 446.76666666667 |
| Monthly Target 4 | 518.33 |
| Monthly Target 5 | 598.32 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 438.35 (13.47%) | 386.30 | 375.20 - 526.75 | 0.7534 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.9749 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.2511 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5002 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0109 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9278 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8204 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.1629 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7117 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.8866 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3482 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 369.18 and 595.93
| Yearly Target 1 | 194.95 |
| Yearly Target 2 | 316.65 |
| Yearly Target 3 | 421.7 |
| Yearly Target 4 | 543.4 |
| Yearly Target 5 | 648.45 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 438.35 (5.54%) | 415.50 | 300.00 - 526.75 | 0.3881 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2831 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.5607 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.7302 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.3152 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3573 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1432 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1895 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0327 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.95
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 35 points
Upper Bollinger band is at 493 and lower is at 354, while middle bands are at 389 and 459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term and the buy signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.77 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 438.71 |
| 12 day DMA | 444.74 |
| 20 day DMA | 423.26 |
| 35 day DMA | 407.63 |
| 50 day DMA | 413.98 |
| 100 day DMA | 518.75 |
| 150 day DMA | 612.89 |
| 200 day DMA | 647.97 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.49 | 440.06 | 447.34 |
| 12 day EMA | 437.51 | 437.36 | 439.52 |
| 20 day EMA | 429.77 | 428.87 | 429.23 |
| 35 day EMA | 425.43 | 424.67 | 424.62 |
| 50 day EMA | 419.24 | 418.46 | 418.17 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.71 | 444.02 | 455.21 |
| 12 day SMA | 444.74 | 442.44 | 441.35 |
| 20 day SMA | 423.26 | 421.47 | 421.2 |
| 35 day SMA | 407.63 | 406.88 | 406.59 |
| 50 day SMA | 413.98 | 414.08 | 414.52 |
| 100 day SMA | 518.75 | 521.71 | 524.73 |
| 150 day SMA | 612.89 | 615.58 | 618.14 |
| 200 day SMA | 647.97 | 649 | 650.17 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 11.35
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
