Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong Daily Stock price targets for Rmc 540358 are 504.13 and 552.38

Daily Target 1	463.92
Daily Target 2	496.08
Daily Target 3	512.16666666667
Daily Target 4	544.33
Daily Target 5	560.42

Daily price and volume Rmc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	528.25 (5%)	505.00	480.00 - 528.25	0.9067 times
Tue 16 April 2024	503.10 (-0.15%)	503.85	498.00 - 516.00	0.5782 times
Mon 15 April 2024	503.85 (-1.59%)	487.50	487.50 - 528.00	0.9067 times
Fri 12 April 2024	512.00 (6.18%)	500.00	499.70 - 525.00	1.8397 times
Wed 10 April 2024	482.20 (9.02%)	455.00	455.00 - 486.50	1.3929 times
Tue 09 April 2024	442.30 (-3.49%)	465.00	438.00 - 470.00	0.3417 times
Mon 08 April 2024	458.30 (2.85%)	467.80	450.00 - 486.20	1.2352 times
Fri 05 April 2024	445.60 (10%)	416.95	415.00 - 445.60	1.7608 times
Thu 04 April 2024	405.10 (-1.44%)	415.00	400.50 - 415.00	0.4993 times
Wed 03 April 2024	411.00 (1.72%)	405.00	402.00 - 415.00	0.5388 times
Tue 02 April 2024	404.05 (-3.93%)	428.10	401.35 - 435.95	1.7346 times

Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 504.13 and 552.38

Weekly Target 1	463.92
Weekly Target 2	496.08
Weekly Target 3	512.16666666667
Weekly Target 4	544.33
Weekly Target 5	560.42

Weekly price and volumes for Rmc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	528.25 (3.17%)	487.50	480.00 - 528.25	0.5253 times
Fri 12 April 2024	512.00 (14.9%)	467.80	438.00 - 525.00	1.0563 times
Fri 05 April 2024	445.60 (11.23%)	404.60	400.50 - 445.60	1.1486 times
Thu 28 March 2024	400.60 (-3.66%)	416.00	379.05 - 428.90	1.2785 times
Fri 22 March 2024	415.80 (-0.65%)	425.00	391.50 - 437.00	0.8312 times
Fri 15 March 2024	418.50 (-10.25%)	496.00	383.85 - 497.50	1.847 times
Thu 07 March 2024	466.30 (-10.44%)	509.15	415.00 - 517.00	1.1573 times
Sat 02 March 2024	520.65 (-0.46%)	523.00	507.00 - 535.95	0.5455 times
Fri 23 February 2024	523.05 (-1.84%)	532.00	501.00 - 562.75	0.8081 times
Fri 16 February 2024	532.85 (0.11%)	539.00	496.00 - 548.00	0.8023 times
Fri 09 February 2024	532.25 (-6.82%)	572.50	505.00 - 572.50	0.9582 times

weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 464.38 and 592.13

Monthly Target 1	357.92
Monthly Target 2	443.08
Monthly Target 3	485.66666666667
Monthly Target 4	570.83
Monthly Target 5	613.42

Monthly price and volumes Rmc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	528.25 (31.86%)	404.60	400.50 - 528.25	0.7111 times
Thu 28 March 2024	400.60 (-22.66%)	520.00	379.05 - 529.30	1.3597 times
Thu 29 February 2024	518.00 (-8.52%)	589.95	496.00 - 590.40	0.911 times
Wed 31 January 2024	566.25 (-6.52%)	603.95	522.50 - 603.95	0.7622 times
Fri 29 December 2023	605.75 (-1.82%)	646.50	541.00 - 646.50	0.6479 times
Thu 30 November 2023	616.95 (-0.47%)	603.20	551.55 - 675.00	0.9764 times
Tue 31 October 2023	619.85 (-20.49%)	770.00	505.00 - 808.00	0.9596 times
Fri 29 September 2023	779.60 (6.92%)	746.90	715.00 - 879.95	1.0233 times
Thu 31 August 2023	729.15 (22.35%)	581.00	573.80 - 739.50	1.4422 times
Mon 31 July 2023	595.95 (41.71%)	434.05	416.00 - 610.00	1.2067 times
Fri 30 June 2023	420.55 (21.9%)	349.90	303.10 - 455.00	0.6685 times

monthly chart Rmc

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 473.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 439 and price is deviating by 43 points

Upper Bollinger band is at 524 and lower is at 353, while middle bands are at 396 and 482

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.58 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period	DMA value
5 day DMA	505.88
12 day DMA	459.7
20 day DMA	438.3
35 day DMA	453.29
50 day DMA	476.84
100 day DMA	528.32
150 day DMA	575.14
200 day DMA	582.9

EMA (exponential moving average) of Rmc 540358

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	502.26	489.27	482.35
12 day EMA	473.19	463.18	455.92
20 day EMA	462.07	455.11	450.06
35 day EMA	470.07	466.64	464.49
50 day EMA	486.89	485.2	484.47

SMA (simple moving average) of Rmc 540358

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	505.88	488.69	479.73
12 day SMA	459.7	449.06	440.2
20 day SMA	438.3	432.81	427.81
35 day SMA	453.29	453.14	453.99
50 day SMA	476.84	477.69	479.2
100 day SMA	528.32	528.8	529.56
150 day SMA	575.14	576.75	578.79
200 day SMA	582.9	582.38	581.79

Fundamentals, profit and EPS of Rmc 540358

EPS is 13.26 and PE is: 39.84

Last quarter profit: (February 2024 quarter) 8.06 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 549.28

EPS is 13.26 and PE is: 39.84

Last quarter profit: (September 2023 quarter) 8.06 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 609.22