Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 330.48 and 365.48
| Intraday Target 1 | 323.65 |
| Intraday Target 2 | 337.3 |
| Intraday Target 3 | 358.65 |
| Intraday Target 4 | 372.3 |
| Intraday Target 5 | 393.65 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.95 (-6.96%) | 380.00 | 345.00 - 380.00 | 0.8495 times | Mon 19 January 2026 | 377.20 (-2.62%) | 395.00 | 372.00 - 395.00 | 0.9855 times | Fri 16 January 2026 | 387.35 (20%) | 323.00 | 323.00 - 387.35 | 2.6693 times | Wed 14 January 2026 | 322.80 (-6.52%) | 345.30 | 300.00 - 354.00 | 0.8706 times | Tue 13 January 2026 | 345.30 (-5.93%) | 374.00 | 342.55 - 374.00 | 0.8404 times | Mon 12 January 2026 | 367.05 (-4.96%) | 399.00 | 352.00 - 399.00 | 1.1245 times | Fri 09 January 2026 | 386.20 (-4.44%) | 409.55 | 384.20 - 409.55 | 0.7709 times | Thu 08 January 2026 | 404.15 (-1%) | 415.00 | 403.00 - 417.20 | 0.7467 times | Wed 07 January 2026 | 408.25 (-2.61%) | 415.20 | 406.60 - 419.15 | 0.662 times | Tue 06 January 2026 | 419.20 (-0.95%) | 424.00 | 415.25 - 425.00 | 0.4807 times | Mon 05 January 2026 | 423.20 (0.22%) | 422.00 | 420.00 - 424.80 | 0.2721 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 322.98 and 372.98
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 332.3 |
| Weekly Target 3 | 363.65 |
| Weekly Target 4 | 382.3 |
| Weekly Target 5 | 413.65 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.95 (-9.4%) | 395.00 | 345.00 - 395.00 | 0.4525 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.3575 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.7231 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.5584 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.4428 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.5882 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.5804 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.942 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.9729 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.3821 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.2092 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 261.05 and 389.9
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 291.02 |
| Monthly Target 3 | 359.93333333333 |
| Monthly Target 4 | 419.87 |
| Monthly Target 5 | 488.78 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.95 (-15.5%) | 415.50 | 300.00 - 428.85 | 0.7457 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3432 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6106 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0853 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9961 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8808 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2485 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7641 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9519 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3738 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.6573 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 261.05 and 389.9
| Yearly Target 1 | 231.08 |
| Yearly Target 2 | 291.02 |
| Yearly Target 3 | 359.93333333333 |
| Yearly Target 4 | 419.87 |
| Yearly Target 5 | 488.78 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.95 (-15.5%) | 415.50 | 300.00 - 428.85 | 0.1601 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.3435 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.6285 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.7761 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.35 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3667 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.147 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1946 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0336 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 32 points
Upper Bollinger band is at 464 and lower is at 338, while middle bands are at 369 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.9 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 356.72 |
| 12 day DMA | 384.49 |
| 20 day DMA | 400.38 |
| 35 day DMA | 418.26 |
| 50 day DMA | 459.59 |
| 100 day DMA | 599.05 |
| 150 day DMA | 667.42 |
| 200 day DMA | 678.07 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.35 | 371.05 | 367.98 |
| 12 day EMA | 379.75 | 384.99 | 386.41 |
| 20 day EMA | 397 | 401.84 | 404.43 |
| 35 day EMA | 433.93 | 438.82 | 442.45 |
| 50 day EMA | 467.26 | 472.01 | 475.88 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.72 | 359.94 | 361.74 |
| 12 day SMA | 384.49 | 389.57 | 392.75 |
| 20 day SMA | 400.38 | 404.26 | 406.18 |
| 35 day SMA | 418.26 | 422.43 | 426.54 |
| 50 day SMA | 459.59 | 465.34 | 470.7 |
| 100 day SMA | 599.05 | 604.03 | 608.72 |
| 150 day SMA | 667.42 | 670.6 | 673.68 |
| 200 day SMA | 678.07 | 679.64 | 680.92 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 11.76
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
