ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 216.05 and 228

Intraday Target 1206.2
Intraday Target 2213.95
Intraday Target 3218.15
Intraday Target 4225.9
Intraday Target 5230.1

Daily price and volume Rmc

Date Closing Open Range Volume
Fri 25 September 2026 221.70 (2.43%) 215.15 210.40 - 222.35 0.254 times
Thu 24 September 2026 216.45 (-2.3%) 221.55 215.05 - 222.35 0.1836 times
Wed 23 September 2026 221.55 (-2.06%) 227.50 219.85 - 230.15 0.7515 times
Tue 22 September 2026 226.20 (4.77%) 219.10 218.70 - 228.55 0.3441 times
Mon 21 September 2026 215.90 (-5.22%) 226.20 214.60 - 227.40 0.664 times
Fri 18 September 2026 227.80 (-0.89%) 232.60 222.65 - 237.85 0.7457 times
Thu 17 September 2026 229.85 (11.5%) 207.50 205.00 - 239.10 1.9641 times
Wed 16 September 2026 206.15 (2.28%) 202.00 194.65 - 207.50 1.2498 times
Tue 15 September 2026 201.55 (-5.38%) 211.40 200.90 - 215.55 2.6152 times
Fri 11 September 2026 213.00 (-1.91%) 215.00 208.25 - 216.10 1.228 times
Thu 10 September 2026 217.15 (-2.54%) 222.00 215.00 - 229.90 1.9285 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 206.18 and 225.93

Weekly Target 1201
Weekly Target 2211.35
Weekly Target 3220.75
Weekly Target 4231.1
Weekly Target 5240.5

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Fri 25 September 2026 221.70 (-2.68%) 226.20 210.40 - 230.15 0.3316 times
Fri 18 September 2026 227.80 (6.95%) 211.40 194.65 - 239.10 0.9921 times
Fri 11 September 2026 213.00 (-8.92%) 231.95 208.25 - 241.05 1.4956 times
Fri 04 September 2026 233.85 (-5.19%) 249.80 220.00 - 249.80 0.9368 times
Fri 28 August 2026 246.65 (-4.49%) 262.00 243.60 - 262.00 0.6376 times
Fri 21 August 2026 258.25 (-3.19%) 270.00 246.25 - 271.25 0.7269 times
Fri 14 August 2026 266.75 (-20.56%) 338.40 255.60 - 343.95 1.6476 times
Fri 07 August 2026 335.80 (33.6%) 259.95 247.00 - 360.35 2.2742 times
Fri 31 July 2026 251.35 (-6.53%) 284.90 250.00 - 284.90 0.6325 times
Fri 24 July 2026 268.90 (-8.24%) 292.55 261.05 - 308.90 0.325 times
Fri 17 July 2026 293.05 (-2.64%) 297.10 290.00 - 304.25 0.2689 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 184.53 and 231.83

Monthly Target 1172.13
Monthly Target 2196.92
Monthly Target 3219.43333333333
Monthly Target 4244.22
Monthly Target 5266.73

Monthly price and volumes Rmc

Date Closing Open Range Volume
Fri 25 September 2026 221.70 (-7.89%) 237.10 194.65 - 241.95 0.7265 times
Mon 31 August 2026 240.70 (-4.24%) 259.95 239.75 - 360.35 1.0868 times
Fri 31 July 2026 251.35 (-19.28%) 314.50 245.00 - 327.00 0.3486 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 0.7659 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.4949 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.3773 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 1.0739 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.4064 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.629 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 2.0906 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 2.5069 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 37 and 379.35

Yearly Target 1-24.57
Yearly Target 298.57
Yearly Target 3317.78333333333
Yearly Target 4440.92
Yearly Target 5660.13

Yearly price and volumes Rmc

Date Closing Open Range Volume
Fri 25 September 2026 221.70 (-46.62%) 415.50 194.65 - 537.00 0.9889 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1238 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.382 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6096 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2234 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3323 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1332 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1763 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0304 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 203, while middle bands are at 214 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.14 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 220.36
12 day DMA 218.34
20 day DMA 224.01
35 day DMA 244.61
50 day DMA 256.31
100 day DMA 305.21
150 day DMA 344.98
200 day DMA 362.48

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA220.49219.88221.6
12 day EMA222.26222.36223.43
20 day EMA227.89228.54229.81
35 day EMA240.84241.97243.47
50 day EMA255.96257.36259.03

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA220.36221.58224.26
12 day SMA218.34218.68220.12
20 day SMA224.01225.47227.42
35 day SMA244.61248.42251.86
50 day SMA256.31257.77259.38
100 day SMA305.21307.68310.29
150 day SMA344.98346.6348.37
200 day SMA362.48363.52364.63

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 5.76

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 5.74

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top