Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 285.83 and 307.28
| Intraday Target 1 | 282.25 |
| Intraday Target 2 | 289.4 |
| Intraday Target 3 | 303.7 |
| Intraday Target 4 | 310.85 |
| Intraday Target 5 | 325.15 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 296.55 (-5%) | 318.00 | 296.55 - 318.00 | 0.3598 times | Tue 09 June 2026 | 312.15 (0%) | 312.00 | 301.50 - 322.00 | 0.7299 times | Mon 08 June 2026 | 312.15 (3.41%) | 290.00 | 286.80 - 316.90 | 1.0135 times | Fri 05 June 2026 | 301.85 (-4.99%) | 316.00 | 301.85 - 317.65 | 1.3116 times | Thu 04 June 2026 | 317.70 (-4.99%) | 324.70 | 317.70 - 333.00 | 0.8832 times | Wed 03 June 2026 | 334.40 (-4.99%) | 334.40 | 334.40 - 334.40 | 0.435 times | Tue 02 June 2026 | 351.95 (-4.99%) | 351.95 | 351.95 - 366.75 | 1.6675 times | Mon 01 June 2026 | 370.45 (-4.99%) | 370.45 | 370.45 - 370.45 | 0.1172 times | Fri 29 May 2026 | 389.90 (-2.71%) | 400.00 | 381.05 - 412.00 | 0.8505 times | Wed 27 May 2026 | 400.75 (4.99%) | 380.00 | 380.00 - 400.75 | 2.6318 times | Tue 26 May 2026 | 381.70 (-1.64%) | 392.00 | 379.00 - 394.95 | 0.4676 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 291.68 and 326.88
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 301.78333333333 |
| Weekly Target 4 | 316.77 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 296.55 (-1.76%) | 290.00 | 286.80 - 322.00 | 1.0323 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 2.1666 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.3694 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.4583 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.7805 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.4818 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.4339 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 1.1579 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.7563 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.363 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.2586 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 249.85 and 333.5
| Monthly Target 1 | 234.28 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 317.93333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 401.58 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 296.55 (-23.94%) | 370.45 | 286.80 - 370.45 | 0.2931 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.3748 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2857 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.8132 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.065 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.2336 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5831 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8984 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2792 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.174 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.0381 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 166.58 and 416.78
| Yearly Target 1 | 123.25 |
| Yearly Target 2 | 209.9 |
| Yearly Target 3 | 373.45 |
| Yearly Target 4 | 460.1 |
| Yearly Target 5 | 623.65 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 296.55 (-28.6%) | 415.50 | 286.80 - 537.00 | 0.6958 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2015 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4692 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6684 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2682 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3445 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1381 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1828 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0316 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 49 points
Upper Bollinger band is at 475 and lower is at 279, while middle bands are at 328 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.95 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 308.08 |
| 12 day DMA | 346.47 |
| 20 day DMA | 376.44 |
| 35 day DMA | 420.25 |
| 50 day DMA | 415.8 |
| 100 day DMA | 411.21 |
| 150 day DMA | 440.23 |
| 200 day DMA | 519.01 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.78 | 320.9 | 325.27 |
| 12 day EMA | 341.2 | 349.32 | 356.07 |
| 20 day EMA | 364.88 | 372.07 | 378.38 |
| 35 day EMA | 385.71 | 390.96 | 395.6 |
| 50 day EMA | 405.16 | 409.59 | 413.57 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.08 | 315.65 | 323.61 |
| 12 day SMA | 346.47 | 354.93 | 361.73 |
| 20 day SMA | 376.44 | 384.42 | 392.01 |
| 35 day SMA | 420.25 | 425.39 | 429.45 |
| 50 day SMA | 415.8 | 417.75 | 419.64 |
| 100 day SMA | 411.21 | 412.11 | 413.03 |
| 150 day SMA | 440.23 | 442.97 | 445.65 |
| 200 day SMA | 519.01 | 521.5 | 523.99 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 7.7
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


