Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 446.1 and 489.05
| Intraday Target 1 | 414.12 |
| Intraday Target 2 | 435.13 |
| Intraday Target 3 | 457.06666666667 |
| Intraday Target 4 | 478.08 |
| Intraday Target 5 | 500.02 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.15 (6.58%) | 438.00 | 436.05 - 479.00 | 1.0613 times | Wed 03 December 2025 | 428.00 (-2.62%) | 435.00 | 424.20 - 452.80 | 1.3763 times | Tue 02 December 2025 | 439.50 (-8.73%) | 488.00 | 430.05 - 488.00 | 1.9772 times | Mon 01 December 2025 | 481.55 (-3.06%) | 494.10 | 475.00 - 508.00 | 0.6421 times | Fri 28 November 2025 | 496.75 (-4.66%) | 518.60 | 494.10 - 518.60 | 0.9208 times | Thu 27 November 2025 | 521.05 (-0.03%) | 529.00 | 518.00 - 529.40 | 0.3562 times | Wed 26 November 2025 | 521.20 (0.28%) | 494.05 | 494.05 - 523.00 | 0.4507 times | Tue 25 November 2025 | 519.75 (-1.67%) | 530.00 | 518.00 - 533.90 | 0.4846 times | Mon 24 November 2025 | 528.60 (-4.95%) | 555.10 | 520.00 - 555.10 | 0.9498 times | Fri 21 November 2025 | 556.10 (2.11%) | 544.80 | 522.10 - 565.00 | 1.781 times | Thu 20 November 2025 | 544.60 (-1.95%) | 555.45 | 538.10 - 559.00 | 0.4119 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 398.28 and 482.08
| Weekly Target 1 | 378.98 |
| Weekly Target 2 | 417.57 |
| Weekly Target 3 | 462.78333333333 |
| Weekly Target 4 | 501.37 |
| Weekly Target 5 | 546.58 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.15 (-8.17%) | 494.10 | 424.20 - 508.00 | 1.3219 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8266 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.1743 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.0274 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 1.98 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7841 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.4199 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.4871 times | Fri 10 October 2025 | 733.65 (-0.64%) | 744.95 | 709.25 - 828.00 | 1.3795 times | Fri 03 October 2025 | 738.35 (-2%) | 763.00 | 680.00 - 770.00 | 0.5992 times | Fri 26 September 2025 | 753.45 (-3.05%) | 780.00 | 711.05 - 810.00 | 0.7867 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 398.28 and 482.08
| Monthly Target 1 | 378.98 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 462.78333333333 |
| Monthly Target 4 | 501.37 |
| Monthly Target 5 | 546.58 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.15 (-8.17%) | 494.10 | 424.20 - 508.00 | 0.4727 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.7909 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2068 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.1076 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.9794 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.3882 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.8496 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.0584 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.4156 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.7309 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.5151 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 92.78 and 787.58
| Yearly Target 1 | -28.35 |
| Yearly Target 2 | 213.9 |
| Yearly Target 3 | 666.45 |
| Yearly Target 4 | 908.7 |
| Yearly Target 5 | 1361.25 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.15 (-58.94%) | 1119.00 | 424.20 - 1119.00 | 1.9868 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.433 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.644 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2496 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3394 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.136 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1801 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0311 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmc 540358 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rmc 540358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.88
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 57 points
Upper Bollinger band is at 652 and lower is at 428, while middle bands are at 484 and 596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.36 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 460.39 |
| 12 day DMA | 504.06 |
| 20 day DMA | 539.19 |
| 35 day DMA | 610.41 |
| 50 day DMA | 647.61 |
| 100 day DMA | 726.05 |
| 150 day DMA | 731.39 |
| 200 day DMA | 725.47 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.28 | 465.34 | 484 |
| 12 day EMA | 500.03 | 508 | 522.54 |
| 20 day EMA | 536.12 | 544.53 | 556.79 |
| 35 day EMA | 586.24 | 593.9 | 603.67 |
| 50 day EMA | 637.45 | 644.85 | 653.7 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.39 | 473.37 | 492.01 |
| 12 day SMA | 504.06 | 513.41 | 523.99 |
| 20 day SMA | 539.19 | 548.65 | 561.31 |
| 35 day SMA | 610.41 | 618.03 | 626.76 |
| 50 day SMA | 647.61 | 654.03 | 660.32 |
| 100 day SMA | 726.05 | 728.93 | 732.06 |
| 150 day SMA | 731.39 | 732.84 | 734.27 |
| 200 day SMA | 725.47 | 727.89 | 730.77 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 29.84 and PE is: 15.29
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
EPS is 30.47 and PE is: 14.97
Last quarter profit: (March 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 881.82
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
