Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 462.15 and 494.05
| Intraday Target 1 | 456.83 |
| Intraday Target 2 | 467.47 |
| Intraday Target 3 | 488.73333333333 |
| Intraday Target 4 | 499.37 |
| Intraday Target 5 | 520.63 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 478.10 (-5%) | 510.00 | 478.10 - 510.00 | 0.3487 times | Thu 23 April 2026 | 503.25 (-2.88%) | 537.00 | 500.00 - 537.00 | 0.7097 times | Wed 22 April 2026 | 518.20 (3.54%) | 522.00 | 477.50 - 523.00 | 1.3117 times | Tue 21 April 2026 | 500.50 (4.99%) | 497.00 | 480.10 - 500.50 | 1.3533 times | Mon 20 April 2026 | 476.70 (5%) | 460.00 | 456.10 - 476.70 | 2.1115 times | Fri 17 April 2026 | 454.00 (5%) | 440.90 | 435.00 - 454.00 | 1.1448 times | Thu 16 April 2026 | 432.40 (2.77%) | 427.00 | 424.00 - 434.50 | 1.0942 times | Wed 15 April 2026 | 420.75 (4.99%) | 411.80 | 411.75 - 420.75 | 1.0277 times | Mon 13 April 2026 | 400.75 (-2.71%) | 409.95 | 395.00 - 409.95 | 0.5443 times | Fri 10 April 2026 | 411.90 (2.22%) | 405.95 | 400.00 - 417.00 | 0.354 times | Thu 09 April 2026 | 402.95 (-0.68%) | 405.80 | 396.00 - 414.45 | 0.1834 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 467.1 and 548
| Weekly Target 1 | 409.5 |
| Weekly Target 2 | 443.8 |
| Weekly Target 3 | 490.4 |
| Weekly Target 4 | 524.7 |
| Weekly Target 5 | 571.3 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 0.8005 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.5228 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.251 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 0.8701 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.0941 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 1.8821 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.5633 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 1.0072 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.8423 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 1.1666 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 3.4164 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 424.05 and 591.05
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 461.7 |
| Monthly Target 4 | 553.4 |
| Monthly Target 5 | 628.7 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 478.10 (35.34%) | 370.50 | 370.00 - 537.00 | 0.2084 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.689 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.9024 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.0452 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3414 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6085 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0839 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9948 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8796 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2468 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7631 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 389.05 and 626.05
| Yearly Target 1 | 201.37 |
| Yearly Target 2 | 339.73 |
| Yearly Target 3 | 438.36666666667 |
| Yearly Target 4 | 576.73 |
| Yearly Target 5 | 675.37 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 478.10 (15.11%) | 415.50 | 300.00 - 537.00 | 0.5825 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2316 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.5029 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6912 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2855 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3492 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1399 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1853 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.032 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 47 points
Upper Bollinger band is at 518 and lower is at 330, while middle bands are at 377 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.67 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 495.35 |
| 12 day DMA | 450.43 |
| 20 day DMA | 423.77 |
| 35 day DMA | 413.39 |
| 50 day DMA | 422.64 |
| 100 day DMA | 419.19 |
| 150 day DMA | 506.6 |
| 200 day DMA | 581.29 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.27 | 488.86 | 481.66 |
| 12 day EMA | 459.88 | 456.57 | 448.08 |
| 20 day EMA | 442.98 | 439.29 | 432.56 |
| 35 day EMA | 431.99 | 429.28 | 424.92 |
| 50 day EMA | 428.36 | 426.33 | 423.19 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.35 | 490.53 | 476.36 |
| 12 day SMA | 450.43 | 443.96 | 435.43 |
| 20 day SMA | 423.77 | 420.21 | 416.46 |
| 35 day SMA | 413.39 | 411.46 | 409.22 |
| 50 day SMA | 422.64 | 421.37 | 419.29 |
| 100 day SMA | 419.19 | 419.62 | 419.79 |
| 150 day SMA | 506.6 | 508.4 | 509.93 |
| 200 day SMA | 581.29 | 582.78 | 584.19 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
