ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 176.78 and 183.88

Intraday Target 1171.15
Intraday Target 2175.3
Intraday Target 3178.25
Intraday Target 4182.4
Intraday Target 5185.35

Daily price and volume Rmc

Date Closing Open Range Volume
Thu 12 November 2026 179.45 (2.25%) 177.00 174.10 - 181.20 1.789 times
Wed 11 November 2026 175.50 (1.45%) 174.20 171.80 - 182.50 1.7251 times
Mon 09 November 2026 173.00 (-4.76%) 177.05 173.00 - 179.90 1.028 times
Fri 30 October 2026 181.65 (-2.81%) 199.00 179.10 - 199.00 1.0109 times
Thu 29 October 2026 186.90 (-0.29%) 187.45 184.95 - 193.25 0.1268 times
Wed 28 October 2026 187.45 (-1.78%) 191.55 185.90 - 194.80 0.3087 times
Tue 27 October 2026 190.85 (-1.27%) 193.30 190.00 - 197.95 1.2037 times
Mon 26 October 2026 193.30 (-3.28%) 203.00 186.00 - 203.00 0.4653 times
Fri 23 October 2026 199.85 (-1.19%) 196.55 183.60 - 207.00 1.6875 times
Thu 22 October 2026 202.25 (1.71%) 195.30 195.30 - 204.60 0.655 times
Wed 21 October 2026 198.85 (1.32%) 197.35 197.30 - 203.05 0.4304 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 175.63 and 186.33

Weekly Target 1167.22
Weekly Target 2173.33
Weekly Target 3177.91666666667
Weekly Target 4184.03
Weekly Target 5188.62

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Thu 12 November 2026 179.45 (-1.21%) 177.05 171.80 - 182.50 0.5 times
Fri 30 October 2026 181.65 (-9.11%) 203.00 179.10 - 203.00 0.3429 times
Fri 23 October 2026 199.85 (-1.31%) 203.00 183.60 - 208.00 0.4031 times
Fri 16 October 2026 202.50 (2.25%) 202.90 185.80 - 218.00 0.9015 times
Tue 06 October 2026 198.05 (-2.51%) 200.70 190.80 - 207.85 0.7838 times
Thu 01 October 2026 203.15 (-8.37%) 218.40 200.05 - 220.00 0.6729 times
Fri 25 September 2026 221.70 (-2.68%) 226.20 210.40 - 230.15 0.5646 times
Fri 18 September 2026 227.80 (6.95%) 211.40 194.65 - 239.10 1.6893 times
Fri 11 September 2026 213.00 (-8.92%) 231.95 208.25 - 241.05 2.5467 times
Fri 04 September 2026 233.85 (-5.19%) 249.80 220.00 - 249.80 1.5952 times
Fri 28 August 2026 246.65 (-4.49%) 262.00 243.60 - 262.00 1.0858 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 175.63 and 186.33

Monthly Target 1167.22
Monthly Target 2173.33
Monthly Target 3177.91666666667
Monthly Target 4184.03
Monthly Target 5188.62

Monthly price and volumes Rmc

Date Closing Open Range Volume
Thu 12 November 2026 179.45 (-1.21%) 177.05 171.80 - 182.50 0.0878 times
Fri 30 October 2026 181.65 (-13.62%) 210.30 179.10 - 218.00 0.4637 times
Tue 29 September 2026 210.30 (-12.63%) 237.10 194.65 - 241.95 1.1651 times
Mon 31 August 2026 240.70 (-4.24%) 259.95 239.75 - 360.35 1.621 times
Fri 31 July 2026 251.35 (-19.28%) 314.50 245.00 - 327.00 0.5199 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 1.1423 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.7381 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.5627 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 1.6016 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 2.0977 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 2.4296 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are -6.98 and 358.23

Yearly Target 1-69.12
Yearly Target 255.17
Yearly Target 3296.08333333333
Yearly Target 4420.37
Yearly Target 5661.28

Yearly price and volumes Rmc

Date Closing Open Range Volume
Thu 12 November 2026 179.45 (-56.8%) 415.50 171.80 - 537.00 1.0358 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1114 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.3681 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6001 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2163 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3304 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1324 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1753 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0303 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rmc 540358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rmc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.62 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 179.3
12 day DMA 188.78
20 day DMA 192.9
35 day DMA 203.53
50 day DMA 215.72
100 day DMA 257.37
150 day DMA 313.08
200 day DMA 336.27

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA180.09180.41182.87
12 day EMA186.89188.24190.55
20 day EMA193.43194.9196.94
35 day EMA205.4206.93208.78
50 day EMA217.02218.55220.31

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA179.3180.9183.97
12 day SMA188.78190.7193.1
20 day SMA192.9194.44196.15
35 day SMA203.53205.08206.75
50 day SMA215.72217.34219.16
100 day SMA257.37258.75260.34
150 day SMA313.08314.74316.17
200 day SMA336.27337.48338.72

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 4.66

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 4.65

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top