Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 296.98 and 322.93
| Intraday Target 1 | 278.03 |
| Intraday Target 2 | 289.97 |
| Intraday Target 3 | 303.98333333333 |
| Intraday Target 4 | 315.92 |
| Intraday Target 5 | 329.93 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.90 (6.51%) | 296.00 | 292.05 - 318.00 | 1.2792 times | Tue 11 August 2026 | 283.45 (-15.73%) | 330.10 | 277.00 - 341.05 | 1.4027 times | Mon 10 August 2026 | 336.35 (0.16%) | 338.40 | 327.00 - 343.95 | 0.3275 times | Fri 07 August 2026 | 335.80 (-5.49%) | 355.35 | 330.15 - 359.65 | 0.3877 times | Thu 06 August 2026 | 355.30 (5.49%) | 350.00 | 345.05 - 360.35 | 0.8526 times | Wed 05 August 2026 | 336.80 (1.66%) | 338.10 | 325.35 - 346.80 | 1.07 times | Tue 04 August 2026 | 331.30 (13.26%) | 300.00 | 286.40 - 336.05 | 2.9431 times | Mon 03 August 2026 | 292.50 (16.37%) | 259.95 | 247.00 - 295.00 | 1.1207 times | Fri 31 July 2026 | 251.35 (-3.27%) | 283.90 | 250.00 - 283.90 | 0.2562 times | Thu 30 July 2026 | 259.85 (-0.02%) | 259.90 | 259.00 - 269.80 | 0.3605 times | Wed 29 July 2026 | 259.90 (0.52%) | 268.40 | 255.50 - 268.40 | 0.3652 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 255.98 and 322.93
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 271.28 |
| Weekly Target 3 | 307.61666666667 |
| Weekly Target 4 | 338.23 |
| Weekly Target 5 | 374.57 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.90 (-10.1%) | 338.40 | 277.00 - 343.95 | 1.4132 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.9932 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.8325 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.4278 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.3539 times | Fri 10 July 2026 | 301.00 (-1.3%) | 245.00 | 245.00 - 321.25 | 0.472 times | Fri 03 July 2026 | 304.95 (-6.69%) | 359.70 | 295.00 - 359.70 | 0.4822 times | Thu 25 June 2026 | 326.80 (4.93%) | 316.90 | 316.90 - 370.00 | 1.3168 times | Fri 19 June 2026 | 311.45 (3.96%) | 304.70 | 292.75 - 318.90 | 0.6022 times | Fri 12 June 2026 | 299.60 (-0.75%) | 290.00 | 282.30 - 322.00 | 1.1064 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 1.7206 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 274.45 and 387.8
| Monthly Target 1 | 189.73 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 303.08333333333 |
| Monthly Target 4 | 359.17 |
| Monthly Target 5 | 416.43 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.90 (20.11%) | 259.95 | 247.00 - 360.35 | 0.5908 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3067 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.6739 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.4355 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.332 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.9449 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.2375 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.4334 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.8395 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.2058 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.4864 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 127.45 and 419.45
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 185.6 |
| Yearly Target 3 | 361.3 |
| Yearly Target 4 | 477.6 |
| Yearly Target 5 | 653.3 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 301.90 (-27.31%) | 415.50 | 245.00 - 537.00 | 0.8597 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1581 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4204 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6355 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2431 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3377 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1353 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1792 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0309 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 305.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmc 540358 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 32 points
Upper Bollinger band is at 354 and lower is at 228, while middle bands are at 259 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.83 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 322.56 |
| 12 day DMA | 300.25 |
| 20 day DMA | 290.32 |
| 35 day DMA | 298.48 |
| 50 day DMA | 303.18 |
| 100 day DMA | 365.67 |
| 150 day DMA | 379.53 |
| 200 day DMA | 419.78 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.3 | 314.5 | 330.03 |
| 12 day EMA | 305.54 | 306.2 | 310.33 |
| 20 day EMA | 301.67 | 301.65 | 303.56 |
| 35 day EMA | 304.48 | 304.63 | 305.88 |
| 50 day EMA | 311.66 | 312.06 | 313.23 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.56 | 329.54 | 339.11 |
| 12 day SMA | 300.25 | 297.37 | 296.15 |
| 20 day SMA | 290.32 | 290.07 | 290.45 |
| 35 day SMA | 298.48 | 300.13 | 300.93 |
| 50 day SMA | 303.18 | 304.55 | 306.68 |
| 100 day SMA | 365.67 | 366.5 | 367.62 |
| 150 day SMA | 379.53 | 380.28 | 381.2 |
| 200 day SMA | 419.78 | 421.87 | 424.03 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 7.84
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
