Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 482.05 and 544.35
| Intraday Target 1 | 434.65 |
| Intraday Target 2 | 467.15 |
| Intraday Target 3 | 496.95 |
| Intraday Target 4 | 529.45 |
| Intraday Target 5 | 559.25 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.4625 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.3262 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.0796 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.6798 times | Thu 05 February 2026 | 399.30 (-2.78%) | 408.00 | 385.00 - 408.00 | 0.2566 times | Wed 04 February 2026 | 410.70 (-0.44%) | 419.50 | 406.10 - 434.50 | 0.7997 times | Tue 03 February 2026 | 412.50 (7.44%) | 410.00 | 390.00 - 420.00 | 2.126 times | Mon 02 February 2026 | 383.95 (-3.66%) | 394.00 | 375.20 - 394.00 | 0.3132 times | Sun 01 February 2026 | 398.55 (3.17%) | 386.30 | 377.05 - 419.90 | 0.6265 times | Fri 30 January 2026 | 386.30 (3.22%) | 372.20 | 365.05 - 390.00 | 0.3299 times | Thu 29 January 2026 | 374.25 (0.08%) | 375.80 | 356.00 - 377.00 | 0.4665 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 457.33 and 569.08
| Weekly Target 1 | 368.72 |
| Weekly Target 2 | 434.18 |
| Weekly Target 3 | 480.46666666667 |
| Weekly Target 4 | 545.93 |
| Weekly Target 5 | 592.22 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 499.65 (20.53%) | 425.00 | 415.00 - 526.75 | 1.2146 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.1979 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5271 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.2054 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.5138 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.8064 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.6227 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.4938 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.6559 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.7624 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 2.1656 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 437.43 and 588.98
| Monthly Target 1 | 315.65 |
| Monthly Target 2 | 407.65 |
| Monthly Target 3 | 467.2 |
| Monthly Target 4 | 559.2 |
| Monthly Target 5 | 618.75 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 499.65 (29.34%) | 386.30 | 375.20 - 526.75 | 0.562 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.995 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.277 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5313 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0318 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.947 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8374 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.187 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7264 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.905 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3554 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 399.83 and 626.58
| Yearly Target 1 | 215.38 |
| Yearly Target 2 | 357.52 |
| Yearly Target 3 | 442.13333333333 |
| Yearly Target 4 | 584.27 |
| Yearly Target 5 | 668.88 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 499.65 (20.3%) | 415.50 | 300.00 - 526.75 | 0.3443 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2947 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.5737 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.739 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.3219 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3591 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1439 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1905 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0329 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmc 540358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rmc 540358 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rmc 540358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.18
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 37 points
Upper Bollinger band is at 471 and lower is at 325, while middle bands are at 361 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.38 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 439.4 |
| 12 day DMA | 411.43 |
| 20 day DMA | 397.59 |
| 35 day DMA | 402.62 |
| 50 day DMA | 413.42 |
| 100 day DMA | 540.08 |
| 150 day DMA | 627.9 |
| 200 day DMA | 655.13 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.21 | 426.99 | 412.26 |
| 12 day EMA | 423.96 | 410.2 | 401.79 |
| 20 day EMA | 414.16 | 405.17 | 399.77 |
| 35 day EMA | 416.37 | 411.47 | 408.82 |
| 50 day EMA | 424.11 | 421.03 | 419.58 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.4 | 421.61 | 412.82 |
| 12 day SMA | 411.43 | 402.14 | 397.64 |
| 20 day SMA | 397.59 | 389.87 | 385.4 |
| 35 day SMA | 402.62 | 400.61 | 399.81 |
| 50 day SMA | 413.42 | 413.06 | 413.87 |
| 100 day SMA | 540.08 | 542.45 | 545.37 |
| 150 day SMA | 627.9 | 629.77 | 631.83 |
| 200 day SMA | 655.13 | 655.91 | 656.87 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
