ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 394.1 and 456.1

Intraday Target 1344.07
Intraday Target 2382.13
Intraday Target 3406.06666666667
Intraday Target 4444.13
Intraday Target 5468.07

Daily price and volume Rmc

Date Closing Open Range Volume
Thu 22 January 2026 420.20 (15%) 368.00 368.00 - 430.00 1.1005 times
Wed 21 January 2026 365.40 (4.12%) 355.05 350.05 - 377.75 0.653 times
Tue 20 January 2026 350.95 (-6.96%) 380.00 345.00 - 380.00 0.7909 times
Mon 19 January 2026 377.20 (-2.62%) 395.00 372.00 - 395.00 0.9175 times
Fri 16 January 2026 387.35 (20%) 323.00 323.00 - 387.35 2.4852 times
Wed 14 January 2026 322.80 (-6.52%) 345.30 300.00 - 354.00 0.8106 times
Tue 13 January 2026 345.30 (-5.93%) 374.00 342.55 - 374.00 0.7824 times
Mon 12 January 2026 367.05 (-4.96%) 399.00 352.00 - 399.00 1.047 times
Fri 09 January 2026 386.20 (-4.44%) 409.55 384.20 - 409.55 0.7177 times
Thu 08 January 2026 404.15 (-1%) 415.00 403.00 - 417.20 0.6952 times
Wed 07 January 2026 408.25 (-2.61%) 415.20 406.60 - 419.15 0.6164 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 382.6 and 467.6

Weekly Target 1313.4
Weekly Target 2366.8
Weekly Target 3398.4
Weekly Target 4451.8
Weekly Target 5483.4

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Thu 22 January 2026 420.20 (8.48%) 395.00 345.00 - 430.00 0.8763 times
Fri 16 January 2026 387.35 (0.3%) 399.00 300.00 - 399.00 1.2973 times
Fri 09 January 2026 386.20 (-8.54%) 422.00 384.20 - 425.00 0.691 times
Fri 02 January 2026 422.25 (-3.97%) 435.00 410.00 - 447.45 0.5336 times
Fri 26 December 2025 439.70 (2.6%) 440.00 418.00 - 455.00 0.4232 times
Fri 19 December 2025 428.55 (-4.27%) 446.65 410.00 - 450.90 0.5621 times
Fri 12 December 2025 447.65 (-6.21%) 488.95 401.50 - 488.95 1.5103 times
Fri 05 December 2025 477.30 (-3.92%) 494.10 424.20 - 508.00 1.8558 times
Fri 28 November 2025 496.75 (-10.67%) 555.10 494.05 - 555.10 0.9297 times
Fri 21 November 2025 556.10 (-6.04%) 591.85 522.10 - 591.85 1.3208 times
Fri 14 November 2025 591.85 (-7.29%) 636.00 555.00 - 637.95 1.1555 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 360.1 and 490.1

Monthly Target 1253.4
Monthly Target 2336.8
Monthly Target 3383.4
Monthly Target 4466.8
Monthly Target 5513.4

Monthly price and volumes Rmc

Date Closing Open Range Volume
Thu 22 January 2026 420.20 (1.17%) 415.50 300.00 - 430.00 0.8617 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 1.3264 times
Fri 28 November 2025 496.75 (-29.05%) 701.20 494.05 - 742.00 1.5905 times
Fri 31 October 2025 700.10 (0.1%) 714.00 680.00 - 828.00 1.0717 times
Tue 30 September 2025 699.40 (-14.21%) 815.25 690.50 - 826.10 0.9836 times
Fri 29 August 2025 815.25 (-2.55%) 853.85 773.10 - 897.00 0.8698 times
Thu 31 July 2025 836.60 (6.7%) 784.05 707.50 - 874.00 1.2328 times
Mon 30 June 2025 784.05 (-8.35%) 872.55 740.05 - 872.55 0.7545 times
Fri 30 May 2025 855.45 (31.39%) 651.10 567.00 - 855.45 0.94 times
Wed 30 April 2025 651.10 (-9.94%) 737.40 609.85 - 752.10 0.3691 times
Fri 28 March 2025 722.95 (5.17%) 699.00 518.00 - 722.95 0.6491 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 360.1 and 490.1

Yearly Target 1253.4
Yearly Target 2336.8
Yearly Target 3383.4
Yearly Target 4466.8
Yearly Target 5513.4

Yearly price and volumes Rmc

Date Closing Open Range Volume
Thu 22 January 2026 420.20 (1.17%) 415.50 300.00 - 430.00 0.1868 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.3365 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.6205 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.7707 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.3459 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3656 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1465 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.194 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0335 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rmc 540358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.18

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 32 points

Upper Bollinger band is at 460 and lower is at 334, while middle bands are at 366 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.16 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 380.22
12 day DMA 379.5
20 day DMA 396.77
35 day DMA 414.39
50 day DMA 451.81
100 day DMA 590
150 day DMA 661.92
200 day DMA 675.01

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA383.2364.7364.35
12 day EMA384.1377.54379.75
20 day EMA396.42393.92396.92
35 day EMA427.76428.2431.9
50 day EMA459.2460.79464.68

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA380.22360.74356.72
12 day SMA379.5379.75384.49
20 day SMA396.77397.18400.38
35 day SMA414.39414.95418.26
50 day SMA451.81454.95459.59
100 day SMA590594.19599.05
150 day SMA661.92664.45667.42
200 day SMA675.01676.4678.07

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.61 and PE is: 10.88

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

EPS is 29.84 and PE is: 14.08

Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)

Debt: 58.65 in crores

Market capitalization: 858.20

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top