ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong intraday Stock price targets for Rmc are 199.13 and 204.28

Intraday Target 1198
Intraday Target 2200.25
Intraday Target 3203.15
Intraday Target 4205.4
Intraday Target 5208.3

Daily price and volume Rmc

Date Closing Open Range Volume
Fri 16 October 2026 202.50 (-0.88%) 204.65 200.90 - 206.05 0.5211 times
Thu 15 October 2026 204.30 (-2.46%) 209.45 199.00 - 213.00 0.5347 times
Wed 14 October 2026 209.45 (7.74%) 192.55 192.55 - 218.00 1.825 times
Tue 13 October 2026 194.40 (3.85%) 187.20 186.00 - 195.00 0.2774 times
Mon 12 October 2026 187.20 (-5.48%) 202.90 185.80 - 202.90 0.6645 times
Tue 06 October 2026 198.05 (2.27%) 194.90 193.70 - 201.00 1.3561 times
Mon 05 October 2026 193.65 (-4.68%) 200.70 190.80 - 207.85 1.9676 times
Thu 01 October 2026 203.15 (-3.4%) 210.30 200.05 - 212.25 0.8855 times
Tue 29 September 2026 210.30 (0.36%) 213.00 207.00 - 214.05 0.5791 times
Mon 28 September 2026 209.55 (-5.48%) 218.40 207.65 - 220.00 1.3889 times
Fri 25 September 2026 221.70 (2.43%) 215.15 210.40 - 222.35 0.2767 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 178.05 and 210.25

Weekly Target 1169.9
Weekly Target 2186.2
Weekly Target 3202.1
Weekly Target 4218.4
Weekly Target 5234.3

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Fri 16 October 2026 202.50 (2.25%) 202.90 185.80 - 218.00 0.6493 times
Tue 06 October 2026 198.05 (-2.51%) 200.70 190.80 - 207.85 0.5646 times
Thu 01 October 2026 203.15 (-8.37%) 218.40 200.05 - 220.00 0.4847 times
Fri 25 September 2026 221.70 (-2.68%) 226.20 210.40 - 230.15 0.4067 times
Fri 18 September 2026 227.80 (6.95%) 211.40 194.65 - 239.10 1.2168 times
Fri 11 September 2026 213.00 (-8.92%) 231.95 208.25 - 241.05 1.8344 times
Fri 04 September 2026 233.85 (-5.19%) 249.80 220.00 - 249.80 1.1491 times
Fri 28 August 2026 246.65 (-4.49%) 262.00 243.60 - 262.00 0.7821 times
Fri 21 August 2026 258.25 (-3.19%) 270.00 246.25 - 271.25 0.8916 times
Fri 14 August 2026 266.75 (-20.56%) 338.40 255.60 - 343.95 2.0209 times
Fri 07 August 2026 335.80 (33.6%) 259.95 247.00 - 360.35 2.7894 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 178.05 and 210.25

Monthly Target 1169.9
Monthly Target 2186.2
Monthly Target 3202.1
Monthly Target 4218.4
Monthly Target 5234.3

Monthly price and volumes Rmc

Date Closing Open Range Volume
Fri 16 October 2026 202.50 (-3.71%) 210.30 185.80 - 218.00 0.2725 times
Tue 29 September 2026 210.30 (-12.63%) 237.10 194.65 - 241.95 0.9542 times
Mon 31 August 2026 240.70 (-4.24%) 259.95 239.75 - 360.35 1.3275 times
Fri 31 July 2026 251.35 (-19.28%) 314.50 245.00 - 327.00 0.4258 times
Tue 30 June 2026 311.40 (-20.13%) 370.45 282.30 - 370.45 0.9355 times
Fri 29 May 2026 389.90 (-18.35%) 460.20 379.00 - 484.95 0.6045 times
Thu 30 April 2026 477.55 (35.19%) 370.50 370.00 - 537.00 0.4609 times
Mon 30 March 2026 353.25 (-14.02%) 370.70 352.60 - 454.50 1.3116 times
Fri 27 February 2026 410.85 (6.36%) 386.30 375.20 - 526.75 1.7179 times
Fri 30 January 2026 386.30 (-6.99%) 415.50 300.00 - 430.00 1.9897 times
Wed 31 December 2025 415.35 (-16.39%) 494.10 401.50 - 508.00 2.5536 times

 monthly chart Rmc

Yearly price and charts Rmc

Strong yearly Stock price targets for Rmc 540358 are 18.55 and 369.75

Yearly Target 1-42.77
Yearly Target 279.87
Yearly Target 3308.43333333333
Yearly Target 4431.07
Yearly Target 5659.63

Yearly price and volumes Rmc

Date Closing Open Range Volume
Fri 16 October 2026 202.50 (-51.25%) 415.50 185.80 - 537.00 1.0197 times
Wed 31 December 2025 415.35 (-62.62%) 1119.00 401.50 - 1119.00 2.1157 times
Tue 31 December 2024 1111.05 (83.42%) 603.95 379.05 - 1214.00 2.3729 times
Fri 29 December 2023 605.75 (128.15%) 275.00 186.20 - 879.95 1.6034 times
Fri 30 December 2022 265.50 (1039.48%) 26.75 20.10 - 327.00 1.2187 times
Fri 31 December 2021 23.30 (45.63%) 12.80 11.25 - 33.00 0.3311 times
Mon 23 November 2020 16.00 (-20%) 16.25 11.83 - 24.95 0.1327 times
Mon 09 December 2019 20.00 (-61.17%) 41.25 19.00 - 57.25 0.1756 times
Fri 28 December 2018 51.50 (0%) 41.00 36.00 - 51.70 0.0303 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 198 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.77 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 199.57
12 day DMA 204.23
20 day DMA 209.64
35 day DMA 221.83
50 day DMA 242.82
100 day DMA 280.1
150 day DMA 329.5
200 day DMA 350.35

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA202.15201.98200.82
12 day EMA205.05205.51205.73
20 day EMA211.1212212.81
35 day EMA225.64227228.34
50 day EMA240.22241.76243.29

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA199.57198.68196.55
12 day SMA204.23205.81207.64
20 day SMA209.64210.37211.29
35 day SMA221.83223.2224.56
50 day SMA242.82243.97245.08
100 day SMA280.1282.23284.56
150 day SMA329.5330.89332.36
200 day SMA350.35351.48352.62

Fundamentals, profit and EPS of Rmc 540358

EPS is 38.51 and PE is: 5.26

Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 393.19

EPS is 38.61 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)

Debt: 74.80 in crores

Market capitalization: 463.71

Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top