Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 216.05 and 228
| Intraday Target 1 | 206.2 |
| Intraday Target 2 | 213.95 |
| Intraday Target 3 | 218.15 |
| Intraday Target 4 | 225.9 |
| Intraday Target 5 | 230.1 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.70 (2.43%) | 215.15 | 210.40 - 222.35 | 0.254 times | Thu 24 September 2026 | 216.45 (-2.3%) | 221.55 | 215.05 - 222.35 | 0.1836 times | Wed 23 September 2026 | 221.55 (-2.06%) | 227.50 | 219.85 - 230.15 | 0.7515 times | Tue 22 September 2026 | 226.20 (4.77%) | 219.10 | 218.70 - 228.55 | 0.3441 times | Mon 21 September 2026 | 215.90 (-5.22%) | 226.20 | 214.60 - 227.40 | 0.664 times | Fri 18 September 2026 | 227.80 (-0.89%) | 232.60 | 222.65 - 237.85 | 0.7457 times | Thu 17 September 2026 | 229.85 (11.5%) | 207.50 | 205.00 - 239.10 | 1.9641 times | Wed 16 September 2026 | 206.15 (2.28%) | 202.00 | 194.65 - 207.50 | 1.2498 times | Tue 15 September 2026 | 201.55 (-5.38%) | 211.40 | 200.90 - 215.55 | 2.6152 times | Fri 11 September 2026 | 213.00 (-1.91%) | 215.00 | 208.25 - 216.10 | 1.228 times | Thu 10 September 2026 | 217.15 (-2.54%) | 222.00 | 215.00 - 229.90 | 1.9285 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 206.18 and 225.93
| Weekly Target 1 | 201 |
| Weekly Target 2 | 211.35 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 231.1 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.3316 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 0.9921 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 1.4956 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 0.9368 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 0.6376 times | Fri 21 August 2026 | 258.25 (-3.19%) | 270.00 | 246.25 - 271.25 | 0.7269 times | Fri 14 August 2026 | 266.75 (-20.56%) | 338.40 | 255.60 - 343.95 | 1.6476 times | Fri 07 August 2026 | 335.80 (33.6%) | 259.95 | 247.00 - 360.35 | 2.2742 times | Fri 31 July 2026 | 251.35 (-6.53%) | 284.90 | 250.00 - 284.90 | 0.6325 times | Fri 24 July 2026 | 268.90 (-8.24%) | 292.55 | 261.05 - 308.90 | 0.325 times | Fri 17 July 2026 | 293.05 (-2.64%) | 297.10 | 290.00 - 304.25 | 0.2689 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 184.53 and 231.83
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 196.92 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 266.73 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.70 (-7.89%) | 237.10 | 194.65 - 241.95 | 0.7265 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.0868 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.3486 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.7659 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.4949 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.3773 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.0739 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.4064 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.629 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 2.0906 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 2.5069 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 37 and 379.35
| Yearly Target 1 | -24.57 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 317.78333333333 |
| Yearly Target 4 | 440.92 |
| Yearly Target 5 | 660.13 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.70 (-46.62%) | 415.50 | 194.65 - 537.00 | 0.9889 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.1238 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.382 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6096 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2234 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3323 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1332 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1763 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0304 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 203, while middle bands are at 214 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.14 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 220.36 |
| 12 day DMA | 218.34 |
| 20 day DMA | 224.01 |
| 35 day DMA | 244.61 |
| 50 day DMA | 256.31 |
| 100 day DMA | 305.21 |
| 150 day DMA | 344.98 |
| 200 day DMA | 362.48 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 219.88 | 221.6 |
| 12 day EMA | 222.26 | 222.36 | 223.43 |
| 20 day EMA | 227.89 | 228.54 | 229.81 |
| 35 day EMA | 240.84 | 241.97 | 243.47 |
| 50 day EMA | 255.96 | 257.36 | 259.03 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.36 | 221.58 | 224.26 |
| 12 day SMA | 218.34 | 218.68 | 220.12 |
| 20 day SMA | 224.01 | 225.47 | 227.42 |
| 35 day SMA | 244.61 | 248.42 | 251.86 |
| 50 day SMA | 256.31 | 257.77 | 259.38 |
| 100 day SMA | 305.21 | 307.68 | 310.29 |
| 150 day SMA | 344.98 | 346.6 | 348.37 |
| 200 day SMA | 362.48 | 363.52 | 364.63 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 5.76
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 5.74
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


