Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 378.98 and 398.38
| Intraday Target 1 | 363.05 |
| Intraday Target 2 | 375.5 |
| Intraday Target 3 | 382.45 |
| Intraday Target 4 | 394.9 |
| Intraday Target 5 | 401.85 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.95 (4.6%) | 370.90 | 370.00 - 389.40 | 0.6858 times | Wed 01 April 2026 | 370.90 (5%) | 370.50 | 370.00 - 370.90 | 0.1579 times | Mon 30 March 2026 | 353.25 (-4.98%) | 353.75 | 353.20 - 370.00 | 1.765 times | Fri 27 March 2026 | 371.75 (-5%) | 385.20 | 371.75 - 390.00 | 1.1025 times | Wed 25 March 2026 | 391.30 (-0.63%) | 395.80 | 390.70 - 412.60 | 0.9395 times | Tue 24 March 2026 | 393.80 (-3.22%) | 410.00 | 390.00 - 419.00 | 0.4996 times | Mon 23 March 2026 | 406.90 (-5%) | 423.95 | 406.90 - 423.95 | 0.7386 times | Fri 20 March 2026 | 428.30 (-0.05%) | 429.20 | 421.00 - 438.00 | 0.8581 times | Thu 19 March 2026 | 428.50 (0.05%) | 402.00 | 402.00 - 454.50 | 1.7216 times | Wed 18 March 2026 | 428.30 (9.83%) | 395.00 | 395.00 - 430.00 | 1.5315 times | Tue 17 March 2026 | 389.95 (5.79%) | 368.60 | 368.00 - 395.50 | 0.4508 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 370.58 and 406.78
| Weekly Target 1 | 340.65 |
| Weekly Target 2 | 364.3 |
| Weekly Target 3 | 376.85 |
| Weekly Target 4 | 400.5 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 0.5577 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 0.7013 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 1.2064 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.002 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 0.6456 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.5399 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 0.7478 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 2.1899 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.6732 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.7362 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.6836 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 378.98 and 398.38
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 375.5 |
| Monthly Target 3 | 382.45 |
| Monthly Target 4 | 394.9 |
| Monthly Target 5 | 401.85 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.95 (9.82%) | 370.50 | 370.00 - 389.40 | 0.0322 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.7014 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.9186 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.064 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3655 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6375 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.1034 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0127 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8955 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2693 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7768 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 230.6 and 457.35
| Yearly Target 1 | 178.15 |
| Yearly Target 2 | 283.05 |
| Yearly Target 3 | 404.9 |
| Yearly Target 4 | 509.8 |
| Yearly Target 5 | 631.65 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.95 (-6.6%) | 415.50 | 300.00 - 526.75 | 0.5485 times | Wed 31 December 2025 | 415.35 (-62.62%) | 1119.00 | 401.50 - 1119.00 | 2.2406 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.513 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.698 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2907 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.3506 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1405 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.186 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0321 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 21 points
Upper Bollinger band is at 434 and lower is at 353, while middle bands are at 373 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.4 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 375.03 |
| 12 day DMA | 393.29 |
| 20 day DMA | 392.83 |
| 35 day DMA | 414.24 |
| 50 day DMA | 408.13 |
| 100 day DMA | 436.74 |
| 150 day DMA | 538.73 |
| 200 day DMA | 604.99 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.08 | 376.15 | 378.78 |
| 12 day EMA | 388.4 | 388.48 | 391.67 |
| 20 day EMA | 394.26 | 394.92 | 397.45 |
| 35 day EMA | 397.23 | 397.78 | 399.36 |
| 50 day EMA | 400.89 | 401.42 | 402.66 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.03 | 376.2 | 383.4 |
| 12 day SMA | 393.29 | 393.08 | 395.13 |
| 20 day SMA | 392.83 | 393.71 | 395.7 |
| 35 day SMA | 414.24 | 415.36 | 416.6 |
| 50 day SMA | 408.13 | 407.92 | 408.25 |
| 100 day SMA | 436.74 | 439.31 | 442.41 |
| 150 day SMA | 538.73 | 541.78 | 545.02 |
| 200 day SMA | 604.99 | 607.24 | 609.54 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.51 and PE is: 10.07
Last quarter profit: (December 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 393.19
EPS is 38.61 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
