Munafa Stock Market Course + Intraday & FNO calls 
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540358
- 540358 Experts view
- Tomorrow's Movement 540358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rmc
Strong intraday Stock price targets for Rmc are 435.23 and 455.83
| Intraday Target 1 | 431.08 |
| Intraday Target 2 | 439.37 |
| Intraday Target 3 | 451.68333333333 |
| Intraday Target 4 | 459.97 |
| Intraday Target 5 | 472.28 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.65 (0.96%) | 452.25 | 443.40 - 464.00 | 0.3259 times | Thu 11 December 2025 | 443.40 (0.01%) | 440.00 | 423.50 - 449.80 | 0.3873 times | Wed 10 December 2025 | 443.35 (-0.94%) | 455.00 | 438.00 - 465.00 | 0.6265 times | Tue 09 December 2025 | 447.55 (6.52%) | 426.50 | 410.00 - 459.00 | 0.9989 times | Mon 08 December 2025 | 420.15 (-11.97%) | 488.95 | 401.50 - 488.95 | 2.1481 times | Fri 05 December 2025 | 477.30 (4.64%) | 459.50 | 446.00 - 500.00 | 1.0963 times | Thu 04 December 2025 | 456.15 (6.58%) | 438.00 | 436.05 - 479.00 | 0.927 times | Wed 03 December 2025 | 428.00 (-2.62%) | 435.00 | 424.20 - 452.80 | 1.2021 times | Tue 02 December 2025 | 439.50 (-8.73%) | 488.00 | 430.05 - 488.00 | 1.727 times | Mon 01 December 2025 | 481.55 (-3.06%) | 494.10 | 475.00 - 508.00 | 0.5608 times | Fri 28 November 2025 | 496.75 (-4.66%) | 518.60 | 494.10 - 518.60 | 0.8042 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 380.85 and 468.3
| Weekly Target 1 | 358.58 |
| Weekly Target 2 | 403.12 |
| Weekly Target 3 | 446.03333333333 |
| Weekly Target 4 | 490.57 |
| Weekly Target 5 | 533.48 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.2128 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.4903 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.7466 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.0606 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 0.9279 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 1.7883 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7082 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.3793 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.4399 times | Fri 10 October 2025 | 733.65 (-0.64%) | 744.95 | 709.25 - 828.00 | 1.246 times | Fri 03 October 2025 | 738.35 (-2%) | 763.00 | 680.00 - 770.00 | 0.5412 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 371.33 and 477.83
| Monthly Target 1 | 345.88 |
| Monthly Target 2 | 396.77 |
| Monthly Target 3 | 452.38333333333 |
| Monthly Target 4 | 503.27 |
| Monthly Target 5 | 558.88 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.65 (-9.88%) | 494.10 | 401.50 - 508.00 | 1.0099 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6899 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.1387 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0451 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.9241 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.3099 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.8017 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9987 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3922 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.6897 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.486 times |
Yearly price and charts Rmc
Strong yearly Stock price targets for Rmc 540358 are 65.83 and 783.33
| Yearly Target 1 | -61.45 |
| Yearly Target 2 | 193.1 |
| Yearly Target 3 | 656.05 |
| Yearly Target 4 | 910.6 |
| Yearly Target 5 | 1373.55 |
Yearly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.65 (-59.71%) | 1119.00 | 401.50 - 1119.00 | 2.066 times | Tue 31 December 2024 | 1111.05 (83.42%) | 603.95 | 379.05 - 1214.00 | 2.4009 times | Fri 29 December 2023 | 605.75 (128.15%) | 275.00 | 186.20 - 879.95 | 1.6223 times | Fri 30 December 2022 | 265.50 (1039.48%) | 26.75 | 20.10 - 327.00 | 1.2331 times | Fri 31 December 2021 | 23.30 (45.63%) | 12.80 | 11.25 - 33.00 | 0.335 times | Mon 23 November 2020 | 16.00 (-20%) | 16.25 | 11.83 - 24.95 | 0.1342 times | Mon 09 December 2019 | 20.00 (-61.17%) | 41.25 | 19.00 - 57.25 | 0.1777 times | Fri 28 December 2018 | 51.50 (0%) | 41.00 | 36.00 - 51.70 | 0.0307 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 49 points
Upper Bollinger band is at 590 and lower is at 396, while middle bands are at 445 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.47 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 440.42 |
| 12 day DMA | 458.53 |
| 20 day DMA | 492.57 |
| 35 day DMA | 564.54 |
| 50 day DMA | 611.63 |
| 100 day DMA | 704.53 |
| 150 day DMA | 723.91 |
| 200 day DMA | 711.08 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.84 | 446.43 | 447.94 |
| 12 day EMA | 465.65 | 468.92 | 473.56 |
| 20 day EMA | 495.39 | 500.41 | 506.41 |
| 35 day EMA | 548.51 | 554.45 | 560.99 |
| 50 day EMA | 605.24 | 611.67 | 618.54 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.42 | 446.35 | 448.9 |
| 12 day SMA | 458.53 | 464.66 | 471.03 |
| 20 day SMA | 492.57 | 499.78 | 507.54 |
| 35 day SMA | 564.54 | 572.48 | 580.18 |
| 50 day SMA | 611.63 | 617.32 | 623.52 |
| 100 day SMA | 704.53 | 708.38 | 712.34 |
| 150 day SMA | 723.91 | 724.85 | 725.97 |
| 200 day SMA | 711.08 | 713.06 | 715.29 |
Fundamentals, profit and EPS of Rmc 540358
EPS is 38.61 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 19.48 crores (90.05%)
Debt: 74.80 in crores
Market capitalization: 463.71
EPS is 29.84 and PE is: 15
Last quarter profit: (June 2025 quarter) 21.16 crores (209.81%)
Debt: 58.65 in crores
Market capitalization: 858.20
Videos related to: Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
