ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanvi

Strong intraday Stock price targets for Tanvi are 63.83 and 83.73

Intraday Target 159.28
Intraday Target 268.37
Intraday Target 379.183333333333
Intraday Target 488.27
Intraday Target 599.08

Daily price and volume Tanvi

Date Closing Open Range Volume
Mon 29 December 2025 77.45 (-9.94%) 90.00 70.10 - 90.00 3.7143 times
Tue 23 December 2025 86.00 (16.22%) 86.00 86.00 - 86.00 0.2857 times
Thu 18 December 2025 74.00 (-13.95%) 80.00 73.50 - 80.00 1.4286 times
Thu 11 December 2025 86.00 (-2.27%) 86.00 86.00 - 86.00 0.2857 times
Fri 05 December 2025 88.00 (6.02%) 91.30 88.00 - 91.39 0.8571 times
Wed 03 December 2025 83.00 (-5.02%) 83.00 83.00 - 83.00 0.2857 times
Tue 02 December 2025 87.39 (-5.52%) 82.30 82.00 - 87.39 2 times
Mon 01 December 2025 92.50 (2.15%) 92.50 92.50 - 92.50 0.2857 times
Thu 27 November 2025 90.55 (-0.28%) 84.10 84.10 - 90.55 0.5714 times
Wed 26 November 2025 90.80 (1%) 90.80 90.80 - 90.80 0.2857 times
Tue 25 November 2025 89.90 (-0.33%) 87.86 87.86 - 89.90 0.8571 times

 Daily chart Tanvi

Weekly price and charts Tanvi

Strong weekly Stock price targets for Tanvi 540332 are 63.83 and 83.73

Weekly Target 159.28
Weekly Target 268.37
Weekly Target 379.183333333333
Weekly Target 488.27
Weekly Target 599.08

Weekly price and volumes for Tanvi

Date Closing Open Range Volume
Mon 29 December 2025 77.45 (-9.94%) 90.00 70.10 - 90.00 0.6566 times
Tue 23 December 2025 86.00 (16.22%) 86.00 86.00 - 86.00 0.0505 times
Thu 18 December 2025 74.00 (-13.95%) 80.00 73.50 - 80.00 0.2525 times
Thu 11 December 2025 86.00 (-2.27%) 86.00 86.00 - 86.00 0.0505 times
Fri 05 December 2025 88.00 (-2.82%) 92.50 82.00 - 92.50 0.6061 times
Thu 27 November 2025 90.55 (4.08%) 78.80 78.80 - 90.80 0.5051 times
Fri 21 November 2025 87.00 (-7.45%) 88.10 85.00 - 97.20 1.3636 times
Fri 14 November 2025 94.00 (15.81%) 76.00 76.00 - 94.00 3.1818 times
Fri 07 November 2025 81.17 (11.96%) 63.50 63.00 - 81.25 2.9798 times
Fri 31 October 2025 72.50 (-12.55%) 72.00 72.00 - 75.00 0.3535 times
Tue 07 October 2025 82.90 (-6.2%) 80.10 80.10 - 82.90 0.101 times

 weekly chart Tanvi

Monthly price and charts Tanvi

Strong monthly Stock price targets for Tanvi 540332 are 62.58 and 84.98

Monthly Target 157.62
Monthly Target 267.53
Monthly Target 380.016666666667
Monthly Target 489.93
Monthly Target 5102.42

Monthly price and volumes Tanvi

Date Closing Open Range Volume
Mon 29 December 2025 77.45 (-14.47%) 92.50 70.10 - 92.50 0.597 times
Thu 27 November 2025 90.55 (24.9%) 63.50 63.00 - 97.20 2.9664 times
Fri 31 October 2025 72.50 (-17.97%) 80.10 72.00 - 82.90 0.1679 times
Mon 22 September 2025 88.38 (0.55%) 89.90 85.00 - 91.75 0.1119 times
Fri 29 August 2025 87.90 (-2.6%) 90.50 80.01 - 94.90 0.8209 times
Thu 31 July 2025 90.25 (2.21%) 94.80 89.00 - 103.75 3.9552 times
Thu 19 June 2025 88.30 (-0.34%) 88.60 80.10 - 88.60 0.1866 times
Thu 29 May 2025 88.60 (-2.05%) 88.00 86.80 - 97.65 0.4851 times
Tue 29 April 2025 90.45 (-24.75%) 114.20 84.05 - 114.20 0.6716 times
Tue 25 March 2025 120.20 (-4.98%) 120.20 120.20 - 120.20 0.0373 times
Thu 13 February 2025 126.50 (-17.27%) 146.00 126.50 - 146.00 0.1679 times

 monthly chart Tanvi

Yearly price and charts Tanvi

Strong yearly Stock price targets for Tanvi 540332 are 22.73 and 117.73

Yearly Target 14.48
Yearly Target 240.97
Yearly Target 399.483333333333
Yearly Target 4135.97
Yearly Target 5194.48

Yearly price and volumes Tanvi

Date Closing Open Range Volume
Mon 29 December 2025 77.45 (-51.29%) 152.00 63.00 - 158.00 1.0249 times
Mon 30 December 2024 159.00 (4.26%) 157.25 84.00 - 225.00 1.176 times
Wed 27 December 2023 152.50 (54.12%) 84.35 65.70 - 176.25 2.3189 times
Fri 30 December 2022 98.95 (50.27%) 69.00 55.00 - 112.50 1.9134 times
Fri 31 December 2021 65.85 (37.19%) 48.00 38.50 - 87.60 0.9253 times
Thu 03 December 2020 48.00 (28%) 36.50 36.50 - 66.35 0.3871 times
Tue 22 October 2019 37.50 (-23.47%) 49.90 36.45 - 55.00 0.1991 times
Tue 11 December 2018 49.00 (0%) 51.75 49.00 - 52.00 0.0553 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Tanvi

Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanvi 540332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanvi 540332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tanvi 540332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tanvi 540332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86

Tomorrow's movement Prediction of Tanvi 540332 looks bearish. It has broken an important moving average level of 85.67 with high volumes

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tanvi (540332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanvi in short term and the sell signal is strong.

Tanvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanvi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Tanvi 540332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.

Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanvi 540332

DMA (daily moving average) of Tanvi 540332

DMA period DMA value
5 day DMA 82.29
12 day DMA 86.32
20 day DMA 88.65
35 day DMA 85.16
50 day DMA 86.35
100 day DMA 96.56
150 day DMA 106.58
200 day DMA 121.5

EMA (exponential moving average) of Tanvi 540332

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7283.8582.77
12 day EMA84.6685.9785.96
20 day EMA85.6786.5386.59
35 day EMA86.7887.3387.41
50 day EMA86.2986.6586.68

SMA (simple moving average) of Tanvi 540332

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2983.483.68
12 day SMA86.3287.1187.62
20 day SMA88.6589.2889.04
35 day SMA85.1685.2985.12
50 day SMA86.3586.5886.66
100 day SMA96.5697.3197.9
150 day SMA106.58106.87107.18
200 day SMA121.5121.91122.25

Fundamentals, profit and EPS of Tanvi 540332

EPS is 0.45 and PE is: 172.11

Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)

Debt: 27.16 in crores

Market capitalization: 149.08

EPS is 0.45 and PE is: 172.11

Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)

Debt: 27.16 in crores

Market capitalization: 211.54

Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top