Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 63.83 and 83.73
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 79.183333333333 |
| Intraday Target 4 | 88.27 |
| Intraday Target 5 | 99.08 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (-9.94%) | 90.00 | 70.10 - 90.00 | 3.7143 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.2857 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 1.4286 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.2857 times | Fri 05 December 2025 | 88.00 (6.02%) | 91.30 | 88.00 - 91.39 | 0.8571 times | Wed 03 December 2025 | 83.00 (-5.02%) | 83.00 | 83.00 - 83.00 | 0.2857 times | Tue 02 December 2025 | 87.39 (-5.52%) | 82.30 | 82.00 - 87.39 | 2 times | Mon 01 December 2025 | 92.50 (2.15%) | 92.50 | 92.50 - 92.50 | 0.2857 times | Thu 27 November 2025 | 90.55 (-0.28%) | 84.10 | 84.10 - 90.55 | 0.5714 times | Wed 26 November 2025 | 90.80 (1%) | 90.80 | 90.80 - 90.80 | 0.2857 times | Tue 25 November 2025 | 89.90 (-0.33%) | 87.86 | 87.86 - 89.90 | 0.8571 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 63.83 and 83.73
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (-9.94%) | 90.00 | 70.10 - 90.00 | 0.6566 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0505 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.2525 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0505 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.6061 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.5051 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 1.3636 times | Fri 14 November 2025 | 94.00 (15.81%) | 76.00 | 76.00 - 94.00 | 3.1818 times | Fri 07 November 2025 | 81.17 (11.96%) | 63.50 | 63.00 - 81.25 | 2.9798 times | Fri 31 October 2025 | 72.50 (-12.55%) | 72.00 | 72.00 - 75.00 | 0.3535 times | Tue 07 October 2025 | 82.90 (-6.2%) | 80.10 | 80.10 - 82.90 | 0.101 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 62.58 and 84.98
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.597 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.9664 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1679 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.1119 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.8209 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 3.9552 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1866 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.4851 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.6716 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0373 times | Thu 13 February 2025 | 126.50 (-17.27%) | 146.00 | 126.50 - 146.00 | 0.1679 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 22.73 and 117.73
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 99.483333333333 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 194.48 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 1.0249 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.176 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.3189 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 1.9134 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 0.9253 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.3871 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.1991 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0553 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanvi 540332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanvi 540332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanvi 540332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tanvi 540332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86
Tomorrow's movement Prediction of Tanvi 540332 looks bearish. It has broken an important moving average level of 85.67 with high volumes
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanvi (540332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanvi in short term and the sell signal is strong.
Tanvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanvi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Tanvi 540332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 86.32 |
| 20 day DMA | 88.65 |
| 35 day DMA | 85.16 |
| 50 day DMA | 86.35 |
| 100 day DMA | 96.56 |
| 150 day DMA | 106.58 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 83.85 | 82.77 |
| 12 day EMA | 84.66 | 85.97 | 85.96 |
| 20 day EMA | 85.67 | 86.53 | 86.59 |
| 35 day EMA | 86.78 | 87.33 | 87.41 |
| 50 day EMA | 86.29 | 86.65 | 86.68 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 83.4 | 83.68 |
| 12 day SMA | 86.32 | 87.11 | 87.62 |
| 20 day SMA | 88.65 | 89.28 | 89.04 |
| 35 day SMA | 85.16 | 85.29 | 85.12 |
| 50 day SMA | 86.35 | 86.58 | 86.66 |
| 100 day SMA | 96.56 | 97.31 | 97.9 |
| 150 day SMA | 106.58 | 106.87 | 107.18 |
| 200 day SMA | 121.5 | 121.91 | 122.25 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 172.11
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 172.11
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
