ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540332 Historical charts - TANVI

Historical charts for Stock 540332 - Share TANVI trades in BSE

Moving Averages for

  • 5Day Average: 80.18
  • 12Day Average: 85.25
  • 20Day Average: 88.02
  • 50Day Average: 86.11
  • 100Day Average: 95.81
  • 150Day Average: 106.35

540332 Indicators & signals

Indicator MACD (12,26,9)

83.55, 85.4, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 21.65, 48.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 77.45 77.45 to 77.45 0% 0.57 times
29 Mon Dec 2025 77.45 70.10 to 90.00 -9.94% 3.71 times
23 Tue Dec 2025 86.00 86.00 to 86.00 16.22% 0.29 times
18 Thu Dec 2025 74.00 73.50 to 80.00 -13.95% 1.43 times
11 Thu Dec 2025 86.00 86.00 to 86.00 -2.27% 0.29 times
05 Fri Dec 2025 88.00 88.00 to 91.39 6.02% 0.86 times
03 Wed Dec 2025 83.00 83.00 to 83.00 -5.02% 0.29 times
02 Tue Dec 2025 87.39 82.00 to 87.39 -5.52% 2 times
01 Mon Dec 2025 92.50 92.50 to 92.50 2.15% 0.29 times
27 Thu Nov 2025 90.55 84.10 to 90.55 -0.28% 0.57 times
26 Wed Nov 2025 90.80 90.80 to 90.80 1% 0.29 times
25 Tue Nov 2025 89.90 87.86 to 89.90 -0.33% 0.86 times

Technical analysis forecast for 540332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540332 540332 at this time. Stock is falling and might fall more.

It appears as if 540332 540332 gave a large move recently.

Stock of 540332 (540332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540332 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540332 stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 72 as target. However if you take a buy trade in 540332, then use 79 as stoploss and 84.89 as target.

Tomorrow's movement Prediction of 540332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540332 Historical charts - Share TANVI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540332 Historical charts - Share TANVI

 

Back to top