ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540332 Historical charts - TANVI

Historical charts for Stock 540332 - Share TANVI trades in BSE

Moving Averages for

  • 5Day Average: 79.75
  • 12Day Average: 76.73
  • 20Day Average: 79.46
  • 50Day Average: 82.89
  • 100Day Average: 87.46
  • 150Day Average: 103.26

540332 Indicators & signals

Indicator MACD (12,26,9)

78.44, 80.35, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.54, 43.8, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 82.00 82.00 to 82.00 9.33% 0.34 times
24 Tue Feb 2026 75.00 75.00 to 84.00 4.17% 1.03 times
23 Mon Feb 2026 72.00 72.00 to 72.00 -15.04% 0.34 times
20 Fri Feb 2026 84.75 84.75 to 90.00 -0.29% 3.1 times
19 Thu Feb 2026 85.00 80.00 to 85.00 6.25% 2.07 times
18 Wed Feb 2026 80.00 71.00 to 80.00 14.29% 1.38 times
17 Tue Feb 2026 70.00 70.00 to 70.00 0% 0.34 times
16 Mon Feb 2026 70.00 70.00 to 70.00 4.48% 0.34 times
10 Tue Feb 2026 67.00 67.00 to 67.00 -4.96% 0.69 times
30 Fri Jan 2026 70.50 70.50 to 70.50 -11.88% 0.34 times
29 Thu Jan 2026 80.00 80.00 to 80.00 -5.33% 0.34 times
23 Fri Jan 2026 84.50 84.50 to 84.50 5.63% 0.34 times

Technical analysis forecast of 540332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540332 540332 at this time. Stock is rising and might rise more.

It appears as if 540332 540332 gave a large move recently.

Stock of 540332 (540332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540332 is bullish for shortterm, and stock might move up till 86.3 or till 94.5. Use a stoploss of 79.55 and if this stock hits its stoploss, then it can fall down till 72.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540332 Historical charts - Share TANVI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540332 Historical charts - Share TANVI

 

Back to top