ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540332 Historical charts - TANVI

Historical charts for Stock 540332 - Share TANVI trades in BSE

Moving Averages for

  • 5Day Average: 86.7
  • 12Day Average: 83.78
  • 20Day Average: 86.29
  • 50Day Average: 85.72
  • 100Day Average: 92.42
  • 150Day Average: 105.78

540332 Indicators & signals

Indicator MACD (12,26,9)

85.37, 85.82, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

6.28, 36.35, 41.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 90.49 89.90 to 90.50 13.11% 9.32 times
14 Wed Jan 2026 80.00 80.00 to 80.00 -10.11% 0.08 times
13 Tue Jan 2026 89.00 89.00 to 91.90 0% 3.05 times
12 Mon Jan 2026 89.00 89.00 to 92.05 4.71% 4.58 times
09 Fri Jan 2026 85.00 85.00 to 85.00 9.75% 0.17 times
30 Tue Dec 2025 77.45 77.45 to 77.45 0% 0.17 times
29 Mon Dec 2025 77.45 70.10 to 90.00 -9.94% 1.1 times
23 Tue Dec 2025 86.00 86.00 to 86.00 16.22% 0.08 times
18 Thu Dec 2025 74.00 73.50 to 80.00 -13.95% 0.42 times
11 Thu Dec 2025 86.00 86.00 to 86.00 -2.27% 0.08 times
05 Fri Dec 2025 88.00 88.00 to 91.39 6.02% 0.25 times
03 Wed Dec 2025 83.00 83.00 to 83.00 -5.02% 0.08 times

Technical analysis forecast of 540332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540332 540332 at this time. Stock is rising and might rise more.

It appears as if 540332 540332 gave a large move recently.

Stock of 540332 (540332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540332 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 85.61. However, stock will show a bullish move above 90.8.

Tomorrow's movement Prediction of 540332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.03

Tomorrow's movement Prediction of 540332 looks bullish. It has broken an important resistance level of 88 with high volumes

Tomorrow's movement Prediction of 540332 looks bullish. It has broken an important Moving average of 85.61 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540332 Historical charts - Share TANVI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540332 Historical charts - Share TANVI

 

Back to top