ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540332 Historical charts - TANVI

Historical charts for Stock 540332 - Share TANVI trades in BSE

Moving Averages for

  • 5Day Average: 76.4
  • 12Day Average: 80.87
  • 20Day Average: 82.89
  • 50Day Average: 84.27
  • 100Day Average: 89.27
  • 150Day Average: 105.03

540332 Indicators & signals

Indicator MACD (12,26,9)

79.51, 82.61, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

28.72, 29.68, 53.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 67.00 67.00 to 67.00 -4.96% 0.1 times
30 Fri Jan 2026 70.50 70.50 to 70.50 -11.88% 0.05 times
29 Thu Jan 2026 80.00 80.00 to 80.00 -5.33% 0.05 times
23 Fri Jan 2026 84.50 84.50 to 84.50 5.63% 0.05 times
21 Wed Jan 2026 80.00 80.00 to 80.00 -11.59% 0.05 times
20 Tue Jan 2026 90.49 89.90 to 90.50 13.11% 5.26 times
14 Wed Jan 2026 80.00 80.00 to 80.00 -10.11% 0.05 times
13 Tue Jan 2026 89.00 89.00 to 91.90 0% 1.72 times
12 Mon Jan 2026 89.00 89.00 to 92.05 4.71% 2.58 times
09 Fri Jan 2026 85.00 85.00 to 85.00 9.75% 0.1 times
30 Tue Dec 2025 77.45 77.45 to 77.45 0% 0.1 times
29 Mon Dec 2025 77.45 70.10 to 90.00 -9.94% 0.62 times

Technical analysis forecast for 540332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540332 540332 at this time. Stock is falling and might fall more.

It appears as if 540332 540332 gave a large move recently.

Stock of 540332 (540332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540332 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.7, for a target of 74.9 or 81.66

Tomorrow's movement Prediction of 540332 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540332 Historical charts - Share TANVI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540332 Historical charts - Share TANVI

 

Back to top