Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 67.95 and 67.95
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 67.95 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 67.95 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.95 (4.59%) | 67.95 | 67.95 - 67.95 | 1 times | Thu 16 April 2026 | 64.97 (5.3%) | 55.05 | 55.05 - 65.00 | 0.6667 times | Thu 09 April 2026 | 61.70 (0.16%) | 61.70 | 61.70 - 61.70 | 0.1667 times | Wed 08 April 2026 | 61.60 (-12.46%) | 61.00 | 61.00 - 73.00 | 3.8333 times | Tue 07 April 2026 | 70.37 (14.42%) | 64.99 | 64.99 - 73.40 | 0.6667 times | Wed 25 March 2026 | 61.50 (0.94%) | 61.50 | 61.50 - 61.50 | 0.1667 times | Tue 24 March 2026 | 60.93 (-4.8%) | 60.00 | 60.00 - 60.93 | 0.5 times | Fri 20 March 2026 | 64.00 (3.23%) | 63.90 | 63.90 - 64.00 | 0.3333 times | Thu 19 March 2026 | 62.00 (-15.93%) | 65.00 | 61.70 - 65.00 | 2.1667 times | Wed 18 March 2026 | 73.75 (10.07%) | 60.50 | 60.50 - 73.75 | 0.5 times | Tue 17 March 2026 | 67.00 (0%) | 62.00 | 62.00 - 67.00 | 0.5 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 61.5 and 74.4
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 63.65 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.95 (10.13%) | 55.05 | 55.05 - 67.95 | 0.3344 times | Thu 09 April 2026 | 61.70 (0.33%) | 64.99 | 61.00 - 73.40 | 0.9365 times | Wed 25 March 2026 | 61.50 (-3.91%) | 60.00 | 60.00 - 61.50 | 0.1338 times | Fri 20 March 2026 | 64.00 (-4.48%) | 62.00 | 60.50 - 73.75 | 0.7023 times | Fri 13 March 2026 | 67.00 (-20.94%) | 72.00 | 65.60 - 84.00 | 0.2676 times | Fri 20 February 2026 | 84.75 (26.49%) | 70.00 | 70.00 - 90.00 | 0.7023 times | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0669 times | Fri 30 January 2026 | 70.50 (-16.57%) | 80.00 | 70.50 - 80.00 | 0.0669 times | Fri 23 January 2026 | 84.50 (5.63%) | 89.90 | 80.00 - 90.50 | 3.7458 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 3.0435 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.5686 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 61.5 and 79.85
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.95 (10.49%) | 64.99 | 55.05 - 73.40 | 0.4967 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.366 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.366 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.7059 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4444 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.0784 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1176 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0784 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.5752 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.7712 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1307 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 43 and 80
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 71.683333333333 |
| Yearly Target 4 | 88.32 |
| Yearly Target 5 | 108.68 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.95 (-12.27%) | 85.00 | 55.05 - 92.05 | 0.5835 times | Tue 30 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 1.0816 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.2367 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.4385 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 2.0121 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 0.9731 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.4071 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.2093 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0582 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanvi 540332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanvi 540332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.55
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanvi (540332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanvi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and Tanvi 540332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.23 |
| 20 day DMA | 70.08 |
| 35 day DMA | 74.8 |
| 50 day DMA | 79.55 |
| 100 day DMA | 83.99 |
| 150 day DMA | 99.15 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.08 | 63.64 |
| 12 day EMA | 66.77 | 66.56 | 66.85 |
| 20 day EMA | 69.39 | 69.54 | 70.02 |
| 35 day EMA | 73.82 | 74.17 | 74.71 |
| 50 day EMA | 78.31 | 78.73 | 79.29 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 64.03 | 63.22 |
| 12 day SMA | 65.23 | 66.4 | 67.24 |
| 20 day SMA | 70.08 | 70.03 | 70.31 |
| 35 day SMA | 74.8 | 75.37 | 75.89 |
| 50 day SMA | 79.55 | 79.99 | 80.49 |
| 100 day SMA | 83.99 | 84.2 | 84.48 |
| 150 day SMA | 99.15 | 99.52 | 99.93 |
| 200 day SMA | 104.41 | 104.79 | 105.31 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 151
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 151
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
