Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 67 and 67
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0957 times | Fri 30 January 2026 | 70.50 (-11.88%) | 70.50 | 70.50 - 70.50 | 0.0478 times | Thu 29 January 2026 | 80.00 (-5.33%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Fri 23 January 2026 | 84.50 (5.63%) | 84.50 | 84.50 - 84.50 | 0.0478 times | Wed 21 January 2026 | 80.00 (-11.59%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Tue 20 January 2026 | 90.49 (13.11%) | 89.90 | 89.90 - 90.50 | 5.2632 times | Wed 14 January 2026 | 80.00 (-10.11%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Tue 13 January 2026 | 89.00 (0%) | 91.90 | 89.00 - 91.90 | 1.7225 times | Mon 12 January 2026 | 89.00 (4.71%) | 92.05 | 89.00 - 92.05 | 2.5837 times | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.0957 times | Tue 30 December 2025 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.0957 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 67 and 67
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0791 times | Fri 30 January 2026 | 70.50 (-16.57%) | 80.00 | 70.50 - 80.00 | 0.0791 times | Fri 23 January 2026 | 84.50 (5.63%) | 89.90 | 80.00 - 90.50 | 4.4269 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 3.5968 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.6719 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0395 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.1976 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0395 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.4743 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.3953 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 1.0672 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 67 and 67
| Monthly Target 1 | 67 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0282 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.9196 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4795 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.2426 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1269 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0846 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.6206 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.9901 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.141 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.3667 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.5078 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 54.48 and 79.53
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 75.35 |
| Yearly Target 4 | 83.7 |
| Yearly Target 5 | 100.4 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-13.49%) | 85.00 | 67.00 - 92.05 | 0.4133 times | Tue 30 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 1.1035 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.2617 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.4878 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 2.0527 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 0.9927 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.4153 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.2136 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0593 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanvi 540332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanvi (540332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanvi in short term and the sell signal is strong.
Tanvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanvi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and Tanvi 540332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 80.87 |
| 20 day DMA | 82.89 |
| 35 day DMA | 85.26 |
| 50 day DMA | 84.27 |
| 100 day DMA | 89.27 |
| 150 day DMA | 105.03 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 78.71 | 82.81 |
| 12 day EMA | 79.51 | 81.78 | 83.83 |
| 20 day EMA | 81.72 | 83.27 | 84.61 |
| 35 day EMA | 83.02 | 83.96 | 84.75 |
| 50 day EMA | 83.98 | 84.67 | 85.25 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 81.1 | 83 |
| 12 day SMA | 80.87 | 82.45 | 82.74 |
| 20 day SMA | 82.89 | 84.08 | 85.05 |
| 35 day SMA | 85.26 | 85.45 | 85.51 |
| 50 day SMA | 84.27 | 84.74 | 85.13 |
| 100 day SMA | 89.27 | 89.86 | 90.49 |
| 150 day SMA | 105.03 | 105.31 | 105.51 |
| 200 day SMA | 115.59 | 116.3 | 117 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 148.89
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 148.89
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
