Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 85 and 85
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 85 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.5556 times | Tue 30 December 2025 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.5556 times | Mon 29 December 2025 | 77.45 (-9.94%) | 90.00 | 70.10 - 90.00 | 3.6111 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.2778 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 1.3889 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.2778 times | Fri 05 December 2025 | 88.00 (6.02%) | 91.30 | 88.00 - 91.39 | 0.8333 times | Wed 03 December 2025 | 83.00 (-5.02%) | 83.00 | 83.00 - 83.00 | 0.2778 times | Tue 02 December 2025 | 87.39 (-5.52%) | 82.30 | 82.00 - 87.39 | 1.9444 times | Mon 01 December 2025 | 92.50 (2.15%) | 92.50 | 92.50 - 92.50 | 0.2778 times | Thu 27 November 2025 | 90.55 (-0.28%) | 84.10 | 84.10 - 90.55 | 0.5556 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 67.6 and 87.5
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.8416 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0495 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.2475 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0495 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.5941 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.495 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 1.3366 times | Fri 14 November 2025 | 94.00 (15.81%) | 76.00 | 76.00 - 94.00 | 3.1188 times | Fri 07 November 2025 | 81.17 (11.96%) | 63.50 | 63.00 - 81.25 | 2.9208 times | Fri 31 October 2025 | 72.50 (-12.55%) | 72.00 | 72.00 - 75.00 | 0.3465 times | Tue 07 October 2025 | 82.90 (-6.2%) | 80.10 | 80.10 - 82.90 | 0.099 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 85 and 85
| Monthly Target 1 | 85 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 85 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.0372 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.632 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.9554 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1673 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.1115 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.8178 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 3.9405 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1859 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.4833 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.6691 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0372 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 85 and 85
| Yearly Target 1 | 85 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 85 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 85 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.0041 times | Tue 30 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 1.1561 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.3218 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.6064 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 2.1506 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 1.0401 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.4351 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.2238 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0622 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanvi 540332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanvi 540332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 82 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanvi (540332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanvi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Tanvi 540332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 84.85 |
| 20 day DMA | 87.63 |
| 35 day DMA | 84.72 |
| 50 day DMA | 85.94 |
| 100 day DMA | 95.07 |
| 150 day DMA | 106.25 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 80.3 | 81.72 |
| 12 day EMA | 83.77 | 83.55 | 84.66 |
| 20 day EMA | 84.9 | 84.89 | 85.67 |
| 35 day EMA | 85.99 | 86.05 | 86.56 |
| 50 day EMA | 85.78 | 85.81 | 86.15 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 80.18 | 82.29 |
| 12 day SMA | 84.85 | 85.25 | 86.32 |
| 20 day SMA | 87.63 | 88.02 | 88.65 |
| 35 day SMA | 84.72 | 84.86 | 85.16 |
| 50 day SMA | 85.94 | 86.11 | 86.35 |
| 100 day SMA | 95.07 | 95.81 | 96.56 |
| 150 day SMA | 106.25 | 106.35 | 106.58 |
| 200 day SMA | 120.64 | 121.07 | 121.5 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 188.89
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 188.89
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
