Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 47.47 and 51.1
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 54.12 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.28 (-4.99%) | 52.91 | 49.28 - 52.91 | 1.25 times | Wed 12 August 2026 | 51.87 (5%) | 49.40 | 49.40 - 51.87 | 1.25 times | Tue 11 August 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.4167 times | Thu 06 August 2026 | 52.00 (4.25%) | 48.00 | 48.00 - 52.00 | 1.25 times | Tue 04 August 2026 | 49.88 (-4.99%) | 49.88 | 49.88 - 49.88 | 0.8333 times | Mon 03 August 2026 | 52.50 (-0.96%) | 52.50 | 52.50 - 52.50 | 0.4167 times | Fri 31 July 2026 | 53.01 (-5%) | 53.01 | 53.01 - 53.01 | 0.8333 times | Wed 29 July 2026 | 55.80 (-4.86%) | 55.80 | 55.80 - 55.80 | 0.8333 times | Mon 27 July 2026 | 58.65 (4.99%) | 55.86 | 55.86 - 58.65 | 2.5 times | Wed 22 July 2026 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.4167 times | Thu 16 July 2026 | 58.80 (-3.23%) | 57.75 | 57.73 - 59.95 | 7.0833 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 47.47 and 51.1
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.28 (-5.23%) | 49.40 | 49.28 - 52.91 | 0.2236 times | Thu 06 August 2026 | 52.00 (-1.91%) | 52.50 | 48.00 - 52.50 | 0.1917 times | Fri 31 July 2026 | 53.01 (-5.1%) | 55.86 | 53.01 - 58.65 | 0.3195 times | Wed 22 July 2026 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0319 times | Thu 16 July 2026 | 58.80 (-2.08%) | 60.00 | 57.73 - 61.00 | 1.1821 times | Fri 10 July 2026 | 60.05 (0.03%) | 60.00 | 60.00 - 60.05 | 0.639 times | Fri 03 July 2026 | 60.03 (1.35%) | 60.00 | 57.19 - 63.57 | 2.3323 times | Thu 25 June 2026 | 59.23 (-5.79%) | 62.87 | 57.00 - 65.00 | 1.1502 times | Fri 19 June 2026 | 62.87 (-10.22%) | 74.99 | 56.79 - 74.99 | 3.2268 times | Thu 11 June 2026 | 70.03 (-17.61%) | 78.11 | 70.00 - 79.00 | 0.7029 times | Thu 04 June 2026 | 85.00 (37.65%) | 55.00 | 55.00 - 90.00 | 3.4824 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 46.19 and 51.1
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.28 (-7.04%) | 52.50 | 48.00 - 52.91 | 0.1387 times | Fri 31 July 2026 | 53.01 (-11.94%) | 57.19 | 53.01 - 63.57 | 1.3127 times | Tue 30 June 2026 | 60.20 (-2.51%) | 55.00 | 55.00 - 90.00 | 3.0523 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.1494 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.4803 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.2988 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.2988 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.2092 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.3629 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 1.6969 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.0961 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 26.62 and 70.67
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 63.11 |
| Yearly Target 4 | 78.22 |
| Yearly Target 5 | 107.16 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.28 (-36.37%) | 85.00 | 48.00 - 92.05 | 1.3166 times | Tue 30 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 0.9874 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.129 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.2261 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 1.8368 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 0.8883 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.3716 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.1911 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0531 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanvi 540332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanvi 540332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanvi (540332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanvi in short term and the sell signal is strong.
Tanvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanvi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Tanvi 540332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 53.98 |
| 20 day DMA | 56.44 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.65 |
| 100 day DMA | 71.66 |
| 150 day DMA | 77.87 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.74 | 51.67 |
| 12 day EMA | 53.44 | 54.2 | 54.62 |
| 20 day EMA | 55.79 | 56.48 | 56.97 |
| 35 day EMA | 58.38 | 58.92 | 59.34 |
| 50 day EMA | 60.95 | 61.43 | 61.82 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 51.13 | 51.36 |
| 12 day SMA | 53.98 | 54.71 | 55.47 |
| 20 day SMA | 56.44 | 56.93 | 57.4 |
| 35 day SMA | 61.85 | 62.01 | 62.24 |
| 50 day SMA | 61.65 | 61.95 | 62.15 |
| 100 day SMA | 71.66 | 71.88 | 72.08 |
| 150 day SMA | 77.87 | 78.14 | 78.43 |
| 200 day SMA | 91.73 | 92.06 | 92.4 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 1.68 and PE is: 29.33
Last quarter profit: (March 2026 quarter) 1.69 crores (745.00%)
Debt: 33.20 in crores
Market capitalization: 75.98
EPS is 0.45 and PE is: 109.51
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
