Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 90.2 and 90.8
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 90.296666666667 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 90.9 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.49 (13.11%) | 89.90 | 89.90 - 90.50 | 4.8889 times | Wed 14 January 2026 | 80.00 (-10.11%) | 80.00 | 80.00 - 80.00 | 0.0444 times | Tue 13 January 2026 | 89.00 (0%) | 91.90 | 89.00 - 91.90 | 1.6 times | Mon 12 January 2026 | 89.00 (4.71%) | 92.05 | 89.00 - 92.05 | 2.4 times | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.0889 times | Tue 30 December 2025 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.0889 times | Mon 29 December 2025 | 77.45 (-9.94%) | 90.00 | 70.10 - 90.00 | 0.5778 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0444 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.2222 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0444 times | Fri 05 December 2025 | 88.00 (6.02%) | 91.30 | 88.00 - 91.39 | 0.1333 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 90.2 and 90.8
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.49 (13.11%) | 89.90 | 89.90 - 90.50 | 3.2641 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 2.7003 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.5045 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0297 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.1484 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0297 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.3561 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.2967 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 0.8012 times | Fri 14 November 2025 | 94.00 (15.81%) | 76.00 | 76.00 - 94.00 | 1.8694 times | Fri 07 November 2025 | 81.17 (11.96%) | 63.50 | 63.00 - 81.25 | 1.7507 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 85.25 and 97.3
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 87.513333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.49 (16.84%) | 85.00 | 80.00 - 92.05 | 2.747 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4601 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.1516 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1218 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0812 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.5954 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.8687 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1353 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.3518 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.4871 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0271 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 85.25 and 97.3
| Yearly Target 1 | 75.46 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 87.513333333333 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 99.56 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.49 (16.84%) | 85.00 | 80.00 - 92.05 | 0.402 times | Tue 30 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 1.105 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.2634 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.4911 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 2.0554 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 0.9941 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.4158 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.2139 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0594 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanvi 540332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanvi 540332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tanvi 540332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tanvi 540332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.03
Tomorrow's movement Prediction of Tanvi 540332 looks bullish. It has broken an important Moving average of 85.61 with high volumes
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tanvi (540332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanvi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and Tanvi 540332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 83.78 |
| 20 day DMA | 86.29 |
| 35 day DMA | 85.01 |
| 50 day DMA | 85.72 |
| 100 day DMA | 92.42 |
| 150 day DMA | 105.78 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 83.89 | 85.83 |
| 12 day EMA | 85.37 | 84.44 | 85.25 |
| 20 day EMA | 85.62 | 85.11 | 85.65 |
| 35 day EMA | 85.81 | 85.53 | 85.86 |
| 50 day EMA | 86.21 | 86.04 | 86.29 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 84.09 | 83.58 |
| 12 day SMA | 83.78 | 83.52 | 84.57 |
| 20 day SMA | 86.29 | 86.63 | 87.2 |
| 35 day SMA | 85.01 | 84.71 | 84.95 |
| 50 day SMA | 85.72 | 85.71 | 85.9 |
| 100 day SMA | 92.42 | 93 | 93.76 |
| 150 day SMA | 105.78 | 105.87 | 106.02 |
| 200 day SMA | 118.84 | 119.38 | 119.89 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 201.09
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 201.09
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
