Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 86 and 86
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.3448 times | Fri 05 December 2025 | 88.00 (6.02%) | 91.30 | 88.00 - 91.39 | 1.0345 times | Wed 03 December 2025 | 83.00 (-5.02%) | 83.00 | 83.00 - 83.00 | 0.3448 times | Tue 02 December 2025 | 87.39 (-5.52%) | 82.30 | 82.00 - 87.39 | 2.4138 times | Mon 01 December 2025 | 92.50 (2.15%) | 92.50 | 92.50 - 92.50 | 0.3448 times | Thu 27 November 2025 | 90.55 (-0.28%) | 84.10 | 84.10 - 90.55 | 0.6897 times | Wed 26 November 2025 | 90.80 (1%) | 90.80 | 90.80 - 90.80 | 0.3448 times | Tue 25 November 2025 | 89.90 (-0.33%) | 87.86 | 87.86 - 89.90 | 1.0345 times | Mon 24 November 2025 | 90.20 (3.68%) | 78.80 | 78.80 - 90.20 | 1.3793 times | Fri 21 November 2025 | 87.00 (-5.54%) | 92.10 | 85.00 - 92.10 | 2.069 times | Wed 19 November 2025 | 92.10 (-5.25%) | 91.00 | 90.00 - 92.10 | 2.4138 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 86 and 86
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0543 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.6522 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.5435 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 1.4674 times | Fri 14 November 2025 | 94.00 (15.81%) | 76.00 | 76.00 - 94.00 | 3.4239 times | Fri 07 November 2025 | 81.17 (11.96%) | 63.50 | 63.00 - 81.25 | 3.2065 times | Fri 31 October 2025 | 72.50 (-12.55%) | 72.00 | 72.00 - 75.00 | 0.3804 times | Tue 07 October 2025 | 82.90 (-6.2%) | 80.10 | 80.10 - 82.90 | 0.1087 times | Mon 22 September 2025 | 88.38 (3.98%) | 85.00 | 85.00 - 91.75 | 0.1087 times | Mon 08 September 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0543 times | Thu 04 September 2025 | 85.00 (-3.3%) | 89.90 | 85.00 - 89.90 | 0.163 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 78.75 and 89.25
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.00 (-5.02%) | 92.50 | 82.00 - 92.50 | 0.2515 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 3.0754 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1741 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.1161 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.8511 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 4.1006 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1934 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.5029 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.6963 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0387 times | Thu 13 February 2025 | 126.50 (-17.27%) | 146.00 | 126.50 - 146.00 | 0.1741 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 27 and 122
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 102.33333333333 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 197.33 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.00 (-45.91%) | 152.00 | 63.00 - 158.00 | 0.9942 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.1812 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.3291 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 1.9218 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 0.9294 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.3888 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.2 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0555 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanvi 540332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanvi (540332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanvi in short term and the sell signal is strong.
Tanvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanvi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Tanvi 540332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 89.55 |
| 20 day DMA | 89.32 |
| 35 day DMA | 85.52 |
| 50 day DMA | 87.03 |
| 100 day DMA | 98.67 |
| 150 day DMA | 107.65 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.74 | 87.61 |
| 12 day EMA | 88.13 | 88.52 | 88.61 |
| 20 day EMA | 87.92 | 88.12 | 88.13 |
| 35 day EMA | 88.45 | 88.59 | 88.63 |
| 50 day EMA | 87.7 | 87.77 | 87.76 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 88.29 | 88.85 |
| 12 day SMA | 89.55 | 90 | 90.5 |
| 20 day SMA | 89.32 | 88.39 | 87.67 |
| 35 day SMA | 85.52 | 85.63 | 85.7 |
| 50 day SMA | 87.03 | 87.12 | 87.22 |
| 100 day SMA | 98.67 | 99.4 | 100.19 |
| 150 day SMA | 107.65 | 108.08 | 108.4 |
| 200 day SMA | 122.65 | 122.99 | 123.33 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 191.11
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 191.11
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
