Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 82.13 and 87.38
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 86.5 |
| Intraday Target 4 | 88.25 |
| Intraday Target 5 | 91.75 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (-0.29%) | 90.00 | 84.75 - 90.00 | 3.3333 times | Thu 19 February 2026 | 85.00 (6.25%) | 80.00 | 80.00 - 85.00 | 2.2222 times | Wed 18 February 2026 | 80.00 (14.29%) | 71.00 | 71.00 - 80.00 | 1.4815 times | Tue 17 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3704 times | Mon 16 February 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.3704 times | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.7407 times | Fri 30 January 2026 | 70.50 (-11.88%) | 70.50 | 70.50 - 70.50 | 0.3704 times | Thu 29 January 2026 | 80.00 (-5.33%) | 80.00 | 80.00 - 80.00 | 0.3704 times | Fri 23 January 2026 | 84.50 (5.63%) | 84.50 | 84.50 - 84.50 | 0.3704 times | Wed 21 January 2026 | 80.00 (-11.59%) | 80.00 | 80.00 - 80.00 | 0.3704 times | Tue 20 January 2026 | 90.49 (13.11%) | 89.90 | 89.90 - 90.50 | 40.7407 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 77.38 and 97.38
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 81.583333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (26.49%) | 70.00 | 70.00 - 90.00 | 0.7955 times | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0758 times | Fri 30 January 2026 | 70.50 (-16.57%) | 80.00 | 70.50 - 80.00 | 0.0758 times | Fri 23 January 2026 | 84.50 (5.63%) | 89.90 | 80.00 - 90.50 | 4.2424 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 3.447 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.6439 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0379 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.1894 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0379 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.4545 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.3788 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 75.88 and 98.88
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 80.583333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (20.21%) | 67.00 | 67.00 - 90.00 | 0.3151 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.8356 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4658 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.1781 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1233 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0822 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.6027 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.9041 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.137 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.3562 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.4932 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 63.35 and 88.4
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 70.48 |
| Yearly Target 3 | 81.266666666667 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (9.43%) | 85.00 | 67.00 - 92.05 | 0.4528 times | Tue 30 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 1.0984 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.2559 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.4764 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 2.0433 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 0.9882 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.4134 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.2126 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0591 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanvi 540332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanvi 540332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanvi 540332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tanvi (540332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanvi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanvi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tanvi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Tanvi 540332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 78.52 |
| 20 day DMA | 80.31 |
| 35 day DMA | 84.73 |
| 50 day DMA | 83.51 |
| 100 day DMA | 87.82 |
| 150 day DMA | 103.89 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 78.17 | 74.76 |
| 12 day EMA | 79.44 | 78.48 | 77.3 |
| 20 day EMA | 80.53 | 80.09 | 79.57 |
| 35 day EMA | 81.61 | 81.42 | 81.21 |
| 50 day EMA | 83.19 | 83.13 | 83.05 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 74.4 | 71.5 |
| 12 day SMA | 78.52 | 78.87 | 79.21 |
| 20 day SMA | 80.31 | 80.47 | 80.37 |
| 35 day SMA | 84.73 | 84.88 | 85.03 |
| 50 day SMA | 83.51 | 83.57 | 83.51 |
| 100 day SMA | 87.82 | 87.88 | 88 |
| 150 day SMA | 103.89 | 104.13 | 104.31 |
| 200 day SMA | 112.13 | 112.83 | 113.51 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 188.33
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 188.33
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
