Munafa Stock Market Course + Intraday & FNO calls 
Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540332
- 540332 Experts view
- Tomorrow's Movement 540332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanvi
Strong intraday Stock price targets for Tanvi are 87.48 and 90.53
| Intraday Target 1 | 86.97 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 90.016666666667 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 93.07 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.00 (4.71%) | 92.05 | 89.00 - 92.05 | 6.0674 times | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.2247 times | Tue 30 December 2025 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.2247 times | Mon 29 December 2025 | 77.45 (-9.94%) | 90.00 | 70.10 - 90.00 | 1.4607 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.1124 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.5618 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.1124 times | Fri 05 December 2025 | 88.00 (6.02%) | 91.30 | 88.00 - 91.39 | 0.3371 times | Wed 03 December 2025 | 83.00 (-5.02%) | 83.00 | 83.00 - 83.00 | 0.1124 times | Tue 02 December 2025 | 87.39 (-5.52%) | 82.30 | 82.00 - 87.39 | 0.7865 times | Mon 01 December 2025 | 92.50 (2.15%) | 92.50 | 92.50 - 92.50 | 0.1124 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 87.48 and 90.53
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.00 (4.71%) | 92.05 | 89.00 - 92.05 | 2.1687 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.6827 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0402 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.2008 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0402 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.4819 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.4016 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 1.0843 times | Fri 14 November 2025 | 94.00 (15.81%) | 76.00 | 76.00 - 94.00 | 2.5301 times | Fri 07 November 2025 | 81.17 (11.96%) | 63.50 | 63.00 - 81.25 | 2.3695 times | Fri 31 October 2025 | 72.50 (-12.55%) | 72.00 | 72.00 - 75.00 | 0.2811 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 87 and 94.05
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.00 (14.91%) | 85.00 | 85.00 - 92.05 | 0.9459 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.5743 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.6858 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.152 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.1014 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.7432 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 3.5811 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1689 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.4392 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.6081 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0338 times |
Yearly price and charts Tanvi
Strong yearly Stock price targets for Tanvi 540332 are 87 and 94.05
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 88.683333333333 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.00 (14.91%) | 85.00 | 85.00 - 92.05 | 0.1146 times | Tue 30 December 2025 | 77.45 (-51.29%) | 152.00 | 63.00 - 158.00 | 1.1419 times | Mon 30 December 2024 | 159.00 (4.26%) | 157.25 | 84.00 - 225.00 | 1.3056 times | Wed 27 December 2023 | 152.50 (54.12%) | 84.35 | 65.70 - 176.25 | 2.5744 times | Fri 30 December 2022 | 98.95 (50.27%) | 69.00 | 55.00 - 112.50 | 2.1241 times | Fri 31 December 2021 | 65.85 (37.19%) | 48.00 | 38.50 - 87.60 | 1.0273 times | Thu 03 December 2020 | 48.00 (28%) | 36.50 | 36.50 - 66.35 | 0.4297 times | Tue 22 October 2019 | 37.50 (-23.47%) | 49.90 | 36.45 - 55.00 | 0.221 times | Tue 11 December 2018 | 49.00 (0%) | 51.75 | 49.00 - 52.00 | 0.0614 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanvi
Tomorrow's movement Prediction of Tanvi 540332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanvi 540332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanvi 540332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanvi 540332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tanvi 540332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.5
Tomorrow's movement Prediction of Tanvi 540332 looks bullish. It has broken an important Moving average of 85.29 with high volumes
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tanvi (540332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanvi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and Tanvi 540332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanvi 540332 stock. Volume based technical analysis of Tanvi 540332 stock is negative.
Tanvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 84.7 |
| 20 day DMA | 87.45 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.91 |
| 100 day DMA | 94.38 |
| 150 day DMA | 106.14 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 81.87 | 80.3 |
| 12 day EMA | 84.57 | 83.76 | 83.54 |
| 20 day EMA | 85.29 | 84.9 | 84.89 |
| 35 day EMA | 86.03 | 85.85 | 85.9 |
| 50 day EMA | 86 | 85.88 | 85.92 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 79.98 | 80.18 |
| 12 day SMA | 84.7 | 84.85 | 85.25 |
| 20 day SMA | 87.45 | 87.63 | 88.02 |
| 35 day SMA | 84.84 | 84.72 | 84.86 |
| 50 day SMA | 85.91 | 85.94 | 86.11 |
| 100 day SMA | 94.38 | 95.07 | 95.81 |
| 150 day SMA | 106.14 | 106.25 | 106.35 |
| 200 day SMA | 120.27 | 120.64 | 121.07 |
Fundamentals, profit and EPS of Tanvi 540332
EPS is 0.45 and PE is: 197.78
Last quarter profit: (December 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 149.08
EPS is 0.45 and PE is: 197.78
Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)
Debt: 27.16 in crores
Market capitalization: 211.54
Videos related to: Tanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
