Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 289.18 and 311.78
| Intraday Target 1 | 284.38 |
| Intraday Target 2 | 293.97 |
| Intraday Target 3 | 306.98333333333 |
| Intraday Target 4 | 316.57 |
| Intraday Target 5 | 329.58 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 303.55 (-0.52%) | 305.15 | 297.40 - 320.00 | 0.8992 times | Thu 02 April 2026 | 305.15 (4.99%) | 288.20 | 287.90 - 305.15 | 0.5396 times | Wed 01 April 2026 | 290.65 (4.98%) | 266.50 | 266.50 - 290.65 | 0.4413 times | Mon 30 March 2026 | 276.85 (-4.99%) | 280.90 | 276.85 - 280.90 | 2.0345 times | Fri 27 March 2026 | 291.40 (-4.99%) | 306.70 | 291.40 - 306.70 | 1.0424 times | Wed 25 March 2026 | 306.70 (3.97%) | 288.00 | 288.00 - 309.75 | 2.6988 times | Tue 24 March 2026 | 295.00 (-1.88%) | 299.90 | 294.75 - 314.00 | 1.0684 times | Mon 23 March 2026 | 300.65 (-4.99%) | 302.70 | 300.65 - 309.00 | 0.7648 times | Fri 20 March 2026 | 316.45 (-2.93%) | 323.80 | 311.00 - 323.80 | 0.3546 times | Thu 19 March 2026 | 326.00 (-3.85%) | 326.00 | 322.10 - 337.00 | 0.1565 times | Wed 18 March 2026 | 339.05 (2.73%) | 339.90 | 330.00 - 346.00 | 0.4482 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 289.18 and 311.78
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 306.98333333333 |
| Weekly Target 4 | 316.57 |
| Weekly Target 5 | 329.58 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 303.55 (-0.52%) | 305.15 | 297.40 - 320.00 | 0.0909 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.3048 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 0.5634 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.2914 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.4317 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.4929 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.195 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.2481 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.6399 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.742 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.6891 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 285.03 and 338.53
| Monthly Target 1 | 243.18 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 296.68333333333 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 350.18 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 303.55 (9.64%) | 266.50 | 266.50 - 320.00 | 0.033 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3446 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3583 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3276 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2079 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2784 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2596 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.1142 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1567 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9197 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2592 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 263.7 and 474
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 206.88 |
| Yearly Target 3 | 320.51666666667 |
| Yearly Target 4 | 417.18 |
| Yearly Target 5 | 530.82 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 303.55 (11.21%) | 264.10 | 223.85 - 434.15 | 0.2365 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3539 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1801 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8679 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5132 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8645 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5097 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4083 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.066 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 25 points
Upper Bollinger band is at 371 and lower is at 275, while middle bands are at 299 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.89 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 293.52 |
| 12 day DMA | 306.79 |
| 20 day DMA | 322.63 |
| 35 day DMA | 344.04 |
| 50 day DMA | 319.5 |
| 100 day DMA | 301.12 |
| 150 day DMA | 316.27 |
| 200 day DMA | 325.6 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.4 | 297.32 | 293.4 |
| 12 day EMA | 307.78 | 308.55 | 309.17 |
| 20 day EMA | 316.12 | 317.44 | 318.73 |
| 35 day EMA | 313.91 | 314.52 | 315.07 |
| 50 day EMA | 312.42 | 312.78 | 313.09 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.52 | 294.15 | 292.12 |
| 12 day SMA | 306.79 | 310.03 | 313.75 |
| 20 day SMA | 322.63 | 324.55 | 327.3 |
| 35 day SMA | 344.04 | 344.21 | 343.52 |
| 50 day SMA | 319.5 | 318.47 | 317.69 |
| 100 day SMA | 301.12 | 301.19 | 301.1 |
| 150 day SMA | 316.27 | 316.2 | 316.11 |
| 200 day SMA | 325.6 | 326.01 | 326.45 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
