ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jitfinfra

Strong intraday Stock price targets for Jitfinfra are 316.18 and 326.53

Intraday Target 1307.55
Intraday Target 2314.45
Intraday Target 3317.9
Intraday Target 4324.8
Intraday Target 5328.25

Daily price and volume Jitfinfra

Date Closing Open Range Volume
Wed 08 April 2026 321.35 (5%) 321.35 311.00 - 321.35 0.908 times
Tue 07 April 2026 306.05 (0.82%) 303.55 296.50 - 310.50 0.3146 times
Mon 06 April 2026 303.55 (-0.52%) 305.15 297.40 - 320.00 0.8318 times
Thu 02 April 2026 305.15 (4.99%) 288.20 287.90 - 305.15 0.4991 times
Wed 01 April 2026 290.65 (4.98%) 266.50 266.50 - 290.65 0.4082 times
Mon 30 March 2026 276.85 (-4.99%) 280.90 276.85 - 280.90 1.8819 times
Fri 27 March 2026 291.40 (-4.99%) 306.70 291.40 - 306.70 0.9642 times
Wed 25 March 2026 306.70 (3.97%) 288.00 288.00 - 309.75 2.4964 times
Tue 24 March 2026 295.00 (-1.88%) 299.90 294.75 - 314.00 0.9883 times
Mon 23 March 2026 300.65 (-4.99%) 302.70 300.65 - 309.00 0.7074 times
Fri 20 March 2026 316.45 (-2.93%) 323.80 311.00 - 323.80 0.328 times

 Daily chart Jitfinfra

Weekly price and charts Jitfinfra

Strong weekly Stock price targets for Jitfinfra 540311 are 308.93 and 333.78

Weekly Target 1288.22
Weekly Target 2304.78
Weekly Target 3313.06666666667
Weekly Target 4329.63
Weekly Target 5337.92

Weekly price and volumes for Jitfinfra

Date Closing Open Range Volume
Wed 08 April 2026 321.35 (5.31%) 305.15 296.50 - 321.35 0.2215 times
Thu 02 April 2026 305.15 (4.72%) 280.90 266.50 - 305.15 0.3007 times
Fri 27 March 2026 291.40 (-7.92%) 302.70 288.00 - 314.00 0.5559 times
Fri 20 March 2026 316.45 (-9.52%) 350.00 311.00 - 350.00 0.2875 times
Fri 13 March 2026 349.75 (-1.62%) 337.80 330.00 - 360.00 0.426 times
Fri 06 March 2026 355.50 (-6.19%) 360.50 324.95 - 374.00 0.4865 times
Fri 27 February 2026 378.95 (6.87%) 354.60 350.10 - 390.90 1.1792 times
Fri 20 February 2026 354.60 (-5.47%) 389.00 354.60 - 434.15 3.2053 times
Fri 13 February 2026 375.10 (46.7%) 277.85 277.85 - 375.10 2.6051 times
Fri 06 February 2026 255.70 (-11.64%) 293.70 247.65 - 309.00 0.7323 times
Fri 30 January 2026 289.40 (25.42%) 232.00 223.85 - 297.95 0.6801 times

 weekly chart Jitfinfra

Monthly price and charts Jitfinfra

Strong monthly Stock price targets for Jitfinfra 540311 are 293.93 and 348.78

Monthly Target 1248.22
Monthly Target 2284.78
Monthly Target 3303.06666666667
Monthly Target 4339.63
Monthly Target 5357.92

Monthly price and volumes Jitfinfra

Date Closing Open Range Volume
Wed 08 April 2026 321.35 (16.07%) 266.50 266.50 - 321.35 0.056 times
Mon 30 March 2026 276.85 (-26.94%) 360.50 276.85 - 374.00 0.3438 times
Fri 27 February 2026 378.95 (30.94%) 293.70 247.65 - 434.15 1.3552 times
Fri 30 January 2026 289.40 (6.03%) 264.10 223.85 - 297.95 0.3268 times
Wed 31 December 2025 272.95 (-7.69%) 295.70 263.30 - 308.00 0.2074 times
Fri 28 November 2025 295.70 (-2.86%) 307.60 285.00 - 312.80 0.2777 times
Fri 31 October 2025 304.40 (-13.07%) 350.00 303.35 - 383.65 0.259 times
Tue 30 September 2025 350.15 (37.96%) 264.15 254.00 - 480.00 5.1024 times
Fri 29 August 2025 253.80 (-27.98%) 353.95 251.85 - 353.95 1.154 times
Thu 31 July 2025 352.40 (-1.84%) 363.60 330.25 - 409.80 0.9176 times
Mon 30 June 2025 359.00 (-7.71%) 389.00 355.55 - 410.00 0.2586 times

 monthly chart Jitfinfra

Yearly price and charts Jitfinfra

Strong yearly Stock price targets for Jitfinfra 540311 are 272.6 and 482.9

Yearly Target 1116.15
Yearly Target 2218.75
Yearly Target 3326.45
Yearly Target 4429.05
Yearly Target 5536.75

Yearly price and volumes Jitfinfra

Date Closing Open Range Volume
Wed 08 April 2026 321.35 (17.73%) 264.10 223.85 - 434.15 0.2391 times
Wed 31 December 2025 272.95 (-60.82%) 685.85 251.85 - 730.65 1.3535 times
Tue 31 December 2024 696.70 (24.72%) 577.00 438.90 - 1210.00 1.1797 times
Fri 29 December 2023 558.60 (363.18%) 119.00 78.00 - 716.55 1.8673 times
Fri 30 December 2022 120.60 (-7.12%) 134.50 96.20 - 183.00 1.5127 times
Fri 31 December 2021 129.85 (995.78%) 12.44 7.27 - 336.45 1.8639 times
Thu 31 December 2020 11.85 (100.85%) 6.19 3.60 - 11.85 0.5096 times
Fri 27 December 2019 5.90 (-64.99%) 16.50 5.40 - 18.90 0.4082 times
Mon 31 December 2018 16.85 (0%) 17.50 15.70 - 20.80 0.066 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Jitfinfra

Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 23 points

Upper Bollinger band is at 365 and lower is at 274, while middle bands are at 297 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jitfinfra (540311) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jitfinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jitfinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.34 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.

Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitfinfra 540311

DMA (daily moving average) of Jitfinfra 540311

DMA period DMA value
5 day DMA 305.35
12 day DMA 303.32
20 day DMA 319.18
35 day DMA 342.04
50 day DMA 322.43
100 day DMA 301.27
150 day DMA 316.64
200 day DMA 324.95

EMA (exponential moving average) of Jitfinfra 540311

EMA period EMA current EMA prev EMA prev2
5 day EMA308.2301.62299.4
12 day EMA309.64307.51307.77
20 day EMA315.5314.89315.82
35 day EMA314.06313.63314.08
50 day EMA315.13314.88315.24

SMA (simple moving average) of Jitfinfra 540311

SMA period SMA current SMA prev SMA prev2
5 day SMA305.35296.45293.52
12 day SMA303.32304.79306.79
20 day SMA319.18320.89322.63
35 day SMA342.04343.06344.04
50 day SMA322.43320.74319.5
100 day SMA301.27301.13301.12
150 day SMA316.64316.36316.27
200 day SMA324.95325.24325.6

Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top