Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 280.85 and 298.6
| Intraday Target 1 | 277.67 |
| Intraday Target 2 | 284.03 |
| Intraday Target 3 | 295.41666666667 |
| Intraday Target 4 | 301.78 |
| Intraday Target 5 | 313.17 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.40 (-4.38%) | 300.80 | 289.05 - 306.80 | 2.8755 times | Thu 10 September 2026 | 303.70 (-1.65%) | 308.00 | 300.00 - 308.15 | 0.7273 times | Wed 09 September 2026 | 308.80 (1.41%) | 314.40 | 302.40 - 314.45 | 1.4531 times | Tue 08 September 2026 | 304.50 (0.69%) | 303.65 | 302.00 - 311.00 | 0.7716 times | Mon 07 September 2026 | 302.40 (-0.25%) | 303.00 | 298.90 - 308.00 | 1.4555 times | Fri 04 September 2026 | 303.15 (-3.3%) | 313.00 | 302.85 - 313.00 | 0.9534 times | Thu 03 September 2026 | 313.50 (2.74%) | 314.85 | 304.60 - 314.85 | 0.6734 times | Wed 02 September 2026 | 305.15 (-1.41%) | 307.40 | 305.00 - 311.55 | 0.2542 times | Tue 01 September 2026 | 309.50 (-0.11%) | 318.00 | 308.15 - 318.00 | 0.416 times | Mon 31 August 2026 | 309.85 (-2.87%) | 315.00 | 308.10 - 315.85 | 0.42 times | Fri 28 August 2026 | 319.00 (-2.19%) | 325.00 | 319.00 - 325.00 | 0.2309 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 277.03 and 302.43
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 306.88 |
| Weekly Target 5 | 323.37 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 0.5292 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.1974 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.2717 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 0.6927 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 0.9454 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.4083 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 1.3063 times | Fri 24 July 2026 | 367.75 (-0.28%) | 372.05 | 356.60 - 388.65 | 0.6256 times | Fri 17 July 2026 | 368.80 (13.63%) | 334.85 | 323.80 - 409.50 | 4.5764 times | Fri 10 July 2026 | 324.55 (6.44%) | 304.80 | 292.05 - 324.55 | 0.447 times | Fri 03 July 2026 | 304.90 (-3.38%) | 313.05 | 303.00 - 321.55 | 0.3213 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 275.25 and 304.2
| Monthly Target 1 | 270.2 |
| Monthly Target 2 | 280.3 |
| Monthly Target 3 | 299.15 |
| Monthly Target 4 | 309.25 |
| Monthly Target 5 | 328.1 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.40 (-6.28%) | 318.00 | 289.05 - 318.00 | 0.1831 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6178 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8649 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.0101 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5919 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3033 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8357 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.2944 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.7945 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.5043 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.6751 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 257.13 and 467.43
| Yearly Target 1 | 105.83 |
| Yearly Target 2 | 198.12 |
| Yearly Target 3 | 316.13333333333 |
| Yearly Target 4 | 408.42 |
| Yearly Target 5 | 526.43 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 290.40 (6.39%) | 264.10 | 223.85 - 434.15 | 0.4384 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3227 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1529 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8248 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4783 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8215 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.498 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3989 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0645 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.43
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 295, while middle bands are at 302 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.63 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 301.96 |
| 12 day DMA | 308.01 |
| 20 day DMA | 309.55 |
| 35 day DMA | 323.63 |
| 50 day DMA | 331.43 |
| 100 day DMA | 317.38 |
| 150 day DMA | 322.49 |
| 200 day DMA | 310.61 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.71 | 305.86 | 306.94 |
| 12 day EMA | 306.49 | 309.41 | 310.45 |
| 20 day EMA | 311.54 | 313.76 | 314.82 |
| 35 day EMA | 318.61 | 320.27 | 321.25 |
| 50 day EMA | 326.69 | 328.17 | 329.17 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.96 | 304.51 | 306.47 |
| 12 day SMA | 308.01 | 310.49 | 311.67 |
| 20 day SMA | 309.55 | 310.87 | 312.39 |
| 35 day SMA | 323.63 | 325.84 | 327.45 |
| 50 day SMA | 331.43 | 331.72 | 331.71 |
| 100 day SMA | 317.38 | 317.79 | 318.13 |
| 150 day SMA | 322.49 | 322.38 | 322.25 |
| 200 day SMA | 310.61 | 310.66 | 310.57 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
