Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 266.53 and 276.83
| Intraday Target 1 | 264.67 |
| Intraday Target 2 | 268.38 |
| Intraday Target 3 | 274.96666666667 |
| Intraday Target 4 | 278.68 |
| Intraday Target 5 | 285.27 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.10 (-1.91%) | 281.55 | 271.25 - 281.55 | 0.5947 times | Fri 26 December 2025 | 277.40 (0%) | 281.55 | 275.15 - 282.50 | 0.2112 times | Wed 24 December 2025 | 277.40 (-1.23%) | 281.05 | 275.15 - 285.40 | 0.2638 times | Tue 23 December 2025 | 280.85 (2.37%) | 278.75 | 278.75 - 285.85 | 0.5607 times | Mon 22 December 2025 | 274.35 (0.33%) | 272.20 | 268.00 - 279.10 | 5.052 times | Fri 19 December 2025 | 273.45 (3.17%) | 264.65 | 263.30 - 276.80 | 1.0251 times | Thu 18 December 2025 | 265.05 (-4.98%) | 265.15 | 265.05 - 269.45 | 1.0261 times | Wed 17 December 2025 | 278.95 (-2.47%) | 279.85 | 271.70 - 280.65 | 0.6622 times | Tue 16 December 2025 | 286.00 (2.86%) | 289.00 | 275.10 - 289.00 | 0.3414 times | Mon 15 December 2025 | 278.05 (-0.7%) | 281.10 | 278.00 - 281.10 | 0.2629 times | Fri 12 December 2025 | 280.00 (-1.53%) | 283.95 | 275.00 - 283.95 | 0.282 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 266.53 and 276.83
| Weekly Target 1 | 264.67 |
| Weekly Target 2 | 268.38 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.10 (-1.91%) | 281.55 | 271.25 - 281.55 | 0.1401 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.4339 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.7814 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.8317 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3285 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4446 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.4816 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.2905 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.7341 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.5337 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4266 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 245.35 and 290.05
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 281.13333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 325.83 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.10 (-7.98%) | 295.70 | 263.30 - 308.00 | 0.213 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2999 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2798 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.5106 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2463 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.991 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2793 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1858 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2705 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7238 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.3982 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 22.57 and 501.38
| Yearly Target 1 | -60.6 |
| Yearly Target 2 | 105.75 |
| Yearly Target 3 | 418.2 |
| Yearly Target 4 | 584.55 |
| Yearly Target 5 | 897 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.10 (-60.94%) | 685.85 | 251.85 - 730.65 | 1.235 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.0774 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.7054 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.3815 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.7023 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.4654 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3728 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0603 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.7
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 267, while middle bands are at 274 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.48 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 276.42 |
| 12 day DMA | 277.33 |
| 20 day DMA | 281.28 |
| 35 day DMA | 288.79 |
| 50 day DMA | 300.17 |
| 100 day DMA | 322.35 |
| 150 day DMA | 341.18 |
| 200 day DMA | 352.47 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 277.17 | 277.05 |
| 12 day EMA | 277.99 | 279.06 | 279.36 |
| 20 day EMA | 282.22 | 283.29 | 283.91 |
| 35 day EMA | 292.34 | 293.53 | 294.48 |
| 50 day EMA | 302.82 | 304.07 | 305.16 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.42 | 276.69 | 274.22 |
| 12 day SMA | 277.33 | 278.13 | 278.26 |
| 20 day SMA | 281.28 | 282.46 | 283.59 |
| 35 day SMA | 288.79 | 289.91 | 290.45 |
| 50 day SMA | 300.17 | 302.29 | 304.05 |
| 100 day SMA | 322.35 | 323.15 | 323.92 |
| 150 day SMA | 341.18 | 342.31 | 343.46 |
| 200 day SMA | 352.47 | 353.14 | 353.77 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
