Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 279.68 and 287.68
| Intraday Target 1 | 277.95 |
| Intraday Target 2 | 281.4 |
| Intraday Target 3 | 285.95 |
| Intraday Target 4 | 289.4 |
| Intraday Target 5 | 293.95 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 284.85 (-1.93%) | 289.75 | 282.50 - 290.50 | 0.5437 times | Thu 21 May 2026 | 290.45 (2.34%) | 283.75 | 277.20 - 292.00 | 0.5961 times | Wed 20 May 2026 | 283.80 (-4.35%) | 293.75 | 281.90 - 293.75 | 1.9885 times | Tue 19 May 2026 | 296.70 (1.45%) | 278.40 | 278.05 - 299.75 | 5.3225 times | Mon 18 May 2026 | 292.45 (-4.99%) | 292.50 | 292.45 - 295.00 | 0.2669 times | Fri 15 May 2026 | 307.80 (1.74%) | 301.90 | 297.50 - 307.80 | 0.2674 times | Thu 14 May 2026 | 302.55 (-1.99%) | 302.60 | 302.55 - 314.40 | 0.3884 times | Wed 13 May 2026 | 308.70 (-2%) | 314.00 | 308.70 - 314.00 | 0.1753 times | Tue 12 May 2026 | 315.00 (0.32%) | 320.00 | 315.00 - 320.00 | 0.0269 times | Mon 11 May 2026 | 314.00 (1.98%) | 310.00 | 307.90 - 314.00 | 0.4242 times | Fri 08 May 2026 | 307.90 (1.99%) | 307.90 | 307.90 - 307.90 | 0.0485 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 269.75 and 292.3
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 274.78 |
| Weekly Target 3 | 287.26666666667 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 309.82 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 284.85 (-7.46%) | 292.50 | 277.20 - 299.75 | 2.4849 times | Fri 15 May 2026 | 307.80 (-0.03%) | 310.00 | 297.50 - 320.00 | 0.3655 times | Fri 08 May 2026 | 307.90 (2.63%) | 294.00 | 294.00 - 307.90 | 0.3436 times | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.1922 times | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.2178 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.5875 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 1.3771 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 1.1647 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 2.1531 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 1.1136 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 1.6499 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 259.63 and 302.43
| Monthly Target 1 | 251.22 |
| Monthly Target 2 | 268.03 |
| Monthly Target 3 | 294.01666666667 |
| Monthly Target 4 | 310.83 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 284.85 (-5.05%) | 294.00 | 277.20 - 320.00 | 0.1557 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.1342 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3698 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.4578 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3516 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2232 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2987 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2787 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.4889 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2414 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9871 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 254.35 and 464.65
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 194.42 |
| Yearly Target 3 | 314.28333333333 |
| Yearly Target 4 | 404.72 |
| Yearly Target 5 | 524.58 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 284.85 (4.36%) | 264.10 | 223.85 - 434.15 | 0.2629 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3498 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1765 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8622 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5086 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8589 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5082 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4071 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0658 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.4
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 284, while middle bands are at 293 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.52 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 289.65 |
| 12 day DMA | 300.51 |
| 20 day DMA | 300.99 |
| 35 day DMA | 309.58 |
| 50 day DMA | 313.84 |
| 100 day DMA | 307.67 |
| 150 day DMA | 306.93 |
| 200 day DMA | 316.12 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.56 | 293.41 | 294.89 |
| 12 day EMA | 297.02 | 299.23 | 300.83 |
| 20 day EMA | 301.83 | 303.62 | 305.01 |
| 35 day EMA | 308.27 | 309.65 | 310.78 |
| 50 day EMA | 314.81 | 316.03 | 317.07 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.65 | 294.24 | 296.66 |
| 12 day SMA | 300.51 | 301.44 | 302.23 |
| 20 day SMA | 300.99 | 302.35 | 303.74 |
| 35 day SMA | 309.58 | 309.35 | 309.38 |
| 50 day SMA | 313.84 | 315.26 | 316.26 |
| 100 day SMA | 307.67 | 307.63 | 307.47 |
| 150 day SMA | 306.93 | 307.38 | 307.87 |
| 200 day SMA | 316.12 | 316.36 | 316.66 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
