Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 339.38 and 354.38
| Intraday Target 1 | 335.92 |
| Intraday Target 2 | 342.83 |
| Intraday Target 3 | 350.91666666667 |
| Intraday Target 4 | 357.83 |
| Intraday Target 5 | 365.92 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 349.75 (-2.58%) | 359.00 | 344.00 - 359.00 | 0.1861 times | Thu 12 March 2026 | 359.00 (3.15%) | 347.75 | 343.60 - 360.00 | 1.2797 times | Wed 11 March 2026 | 348.05 (3.03%) | 353.80 | 336.10 - 354.65 | 2.1571 times | Tue 10 March 2026 | 337.80 (0.01%) | 345.75 | 330.00 - 345.75 | 0.3798 times | Mon 09 March 2026 | 337.75 (-4.99%) | 337.80 | 337.75 - 343.90 | 0.2682 times | Fri 06 March 2026 | 355.50 (4.33%) | 344.00 | 335.00 - 357.75 | 0.6256 times | Thu 05 March 2026 | 340.75 (-0.38%) | 325.10 | 324.95 - 355.00 | 2.6577 times | Wed 04 March 2026 | 342.05 (-5%) | 342.05 | 342.05 - 342.05 | 0.8287 times | Mon 02 March 2026 | 360.05 (-4.99%) | 360.50 | 360.05 - 374.00 | 0.7651 times | Fri 27 February 2026 | 378.95 (-1.23%) | 377.00 | 367.00 - 390.00 | 0.8522 times | Thu 26 February 2026 | 383.65 (3.38%) | 386.70 | 374.00 - 389.65 | 1.1199 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 339.88 and 369.88
| Weekly Target 1 | 316.58 |
| Weekly Target 2 | 333.17 |
| Weekly Target 3 | 346.58333333333 |
| Weekly Target 4 | 363.17 |
| Weekly Target 5 | 376.58 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.4095 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.4677 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.1337 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.0815 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.5045 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.704 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.6538 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 0.4511 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.2625 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 0.3318 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.1901 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 312.83 and 361.88
| Monthly Target 1 | 300.52 |
| Monthly Target 2 | 325.13 |
| Monthly Target 3 | 349.56666666667 |
| Monthly Target 4 | 374.18 |
| Monthly Target 5 | 398.62 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 349.75 (-7.71%) | 360.50 | 324.95 - 374.00 | 0.1598 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3526 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3262 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.207 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2772 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2585 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.0927 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1518 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9159 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2581 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1717 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 286.8 and 497.1
| Yearly Target 1 | 125.62 |
| Yearly Target 2 | 237.68 |
| Yearly Target 3 | 335.91666666667 |
| Yearly Target 4 | 447.98 |
| Yearly Target 5 | 546.22 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 349.75 (28.14%) | 264.10 | 223.85 - 434.15 | 0.2122 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3576 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1833 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.873 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5174 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8697 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5111 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4094 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0662 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 21 points
Upper Bollinger band is at 407 and lower is at 326, while middle bands are at 346 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term but the sell signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.4 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 346.47 |
| 12 day DMA | 355.37 |
| 20 day DMA | 366 |
| 35 day DMA | 327.71 |
| 50 day DMA | 308.7 |
| 100 day DMA | 302.78 |
| 150 day DMA | 316.92 |
| 200 day DMA | 331.47 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.28 | 350.54 | 346.31 |
| 12 day EMA | 352.08 | 352.5 | 351.32 |
| 20 day EMA | 347.9 | 347.71 | 346.52 |
| 35 day EMA | 332.41 | 331.39 | 329.76 |
| 50 day EMA | 309.71 | 308.08 | 306 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.47 | 347.62 | 343.97 |
| 12 day SMA | 355.37 | 357.9 | 359.01 |
| 20 day SMA | 366 | 366.38 | 365.44 |
| 35 day SMA | 327.71 | 324.5 | 321.21 |
| 50 day SMA | 308.7 | 307.17 | 305.43 |
| 100 day SMA | 302.78 | 302.79 | 302.8 |
| 150 day SMA | 316.92 | 316.84 | 316.71 |
| 200 day SMA | 331.47 | 331.87 | 332.24 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
