Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 280.55 and 298.65
| Intraday Target 1 | 276 |
| Intraday Target 2 | 285.1 |
| Intraday Target 3 | 294.1 |
| Intraday Target 4 | 303.2 |
| Intraday Target 5 | 312.2 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.20 (-1.92%) | 296.90 | 285.00 - 303.10 | 1.3422 times | Thu 18 June 2026 | 299.95 (0.98%) | 297.05 | 296.00 - 304.30 | 2.2541 times | Wed 17 June 2026 | 297.05 (-0.88%) | 302.35 | 295.50 - 306.60 | 1.1236 times | Tue 16 June 2026 | 299.70 (0.17%) | 301.55 | 299.70 - 305.95 | 0.1708 times | Mon 15 June 2026 | 299.20 (0.45%) | 295.00 | 294.50 - 306.95 | 0.5054 times | Fri 12 June 2026 | 297.85 (1.57%) | 293.15 | 293.00 - 297.85 | 0.1677 times | Thu 11 June 2026 | 293.25 (-1.06%) | 295.25 | 292.55 - 297.55 | 0.6955 times | Wed 10 June 2026 | 296.40 (-0.64%) | 292.35 | 292.35 - 299.80 | 0.2202 times | Tue 09 June 2026 | 298.30 (1.1%) | 300.50 | 297.50 - 303.00 | 1.7634 times | Mon 08 June 2026 | 295.05 (-2.8%) | 309.35 | 292.60 - 309.35 | 1.7572 times | Fri 05 June 2026 | 303.55 (-2.38%) | 308.10 | 301.20 - 310.85 | 0.8771 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 278.63 and 300.58
| Weekly Target 1 | 273.43 |
| Weekly Target 2 | 283.82 |
| Weekly Target 3 | 295.38333333333 |
| Weekly Target 4 | 305.77 |
| Weekly Target 5 | 317.33 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.20 (-1.23%) | 295.00 | 285.00 - 306.95 | 0.9296 times | Fri 12 June 2026 | 297.85 (-1.88%) | 309.35 | 292.35 - 309.35 | 0.7931 times | Fri 05 June 2026 | 303.55 (-2.33%) | 310.05 | 301.20 - 322.10 | 2.2031 times | Fri 29 May 2026 | 310.80 (9.11%) | 284.85 | 276.65 - 310.95 | 2.0776 times | Fri 22 May 2026 | 284.85 (-7.46%) | 292.50 | 277.20 - 299.75 | 2.3694 times | Fri 15 May 2026 | 307.80 (-0.03%) | 310.00 | 297.50 - 320.00 | 0.3485 times | Fri 08 May 2026 | 307.90 (2.63%) | 294.00 | 294.00 - 307.90 | 0.3276 times | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.1833 times | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.2077 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.5602 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 1.3131 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 271.05 and 308.15
| Monthly Target 1 | 263.33 |
| Monthly Target 2 | 278.77 |
| Monthly Target 3 | 300.43333333333 |
| Monthly Target 4 | 315.87 |
| Monthly Target 5 | 337.53 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.20 (-5.34%) | 310.05 | 285.00 - 322.10 | 0.2214 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.2889 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.1481 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.4079 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.6081 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3878 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2462 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3295 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.3074 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 6.0547 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3694 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 259.03 and 469.33
| Yearly Target 1 | 107.1 |
| Yearly Target 2 | 200.65 |
| Yearly Target 3 | 317.4 |
| Yearly Target 4 | 410.95 |
| Yearly Target 5 | 527.7 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.20 (7.79%) | 264.10 | 223.85 - 434.15 | 0.2945 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3449 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1723 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8555 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5032 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8522 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5063 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4056 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0656 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitfinfra 540311 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.08 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 298.02 |
| 12 day DMA | 298.79 |
| 20 day DMA | 299.95 |
| 35 day DMA | 300.3 |
| 50 day DMA | 306.88 |
| 100 day DMA | 313.81 |
| 150 day DMA | 303.05 |
| 200 day DMA | 313.99 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.25 | 298.78 | 298.2 |
| 12 day EMA | 298.74 | 299.57 | 299.5 |
| 20 day EMA | 299.87 | 300.47 | 300.53 |
| 35 day EMA | 302.81 | 303.32 | 303.52 |
| 50 day EMA | 305.13 | 305.58 | 305.81 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.02 | 298.75 | 297.41 |
| 12 day SMA | 298.79 | 300.63 | 302.22 |
| 20 day SMA | 299.95 | 299.76 | 298.95 |
| 35 day SMA | 300.3 | 300.56 | 300.83 |
| 50 day SMA | 306.88 | 307.12 | 307.19 |
| 100 day SMA | 313.81 | 313.31 | 312.83 |
| 150 day SMA | 303.05 | 303.12 | 303.19 |
| 200 day SMA | 313.99 | 313.98 | 313.95 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
