Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 316.18 and 326.53
| Intraday Target 1 | 307.55 |
| Intraday Target 2 | 314.45 |
| Intraday Target 3 | 317.9 |
| Intraday Target 4 | 324.8 |
| Intraday Target 5 | 328.25 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.35 (5%) | 321.35 | 311.00 - 321.35 | 0.908 times | Tue 07 April 2026 | 306.05 (0.82%) | 303.55 | 296.50 - 310.50 | 0.3146 times | Mon 06 April 2026 | 303.55 (-0.52%) | 305.15 | 297.40 - 320.00 | 0.8318 times | Thu 02 April 2026 | 305.15 (4.99%) | 288.20 | 287.90 - 305.15 | 0.4991 times | Wed 01 April 2026 | 290.65 (4.98%) | 266.50 | 266.50 - 290.65 | 0.4082 times | Mon 30 March 2026 | 276.85 (-4.99%) | 280.90 | 276.85 - 280.90 | 1.8819 times | Fri 27 March 2026 | 291.40 (-4.99%) | 306.70 | 291.40 - 306.70 | 0.9642 times | Wed 25 March 2026 | 306.70 (3.97%) | 288.00 | 288.00 - 309.75 | 2.4964 times | Tue 24 March 2026 | 295.00 (-1.88%) | 299.90 | 294.75 - 314.00 | 0.9883 times | Mon 23 March 2026 | 300.65 (-4.99%) | 302.70 | 300.65 - 309.00 | 0.7074 times | Fri 20 March 2026 | 316.45 (-2.93%) | 323.80 | 311.00 - 323.80 | 0.328 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 308.93 and 333.78
| Weekly Target 1 | 288.22 |
| Weekly Target 2 | 304.78 |
| Weekly Target 3 | 313.06666666667 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.35 (5.31%) | 305.15 | 296.50 - 321.35 | 0.2215 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.3007 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 0.5559 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.2875 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.426 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.4865 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.1792 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.2053 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.6051 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.7323 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.6801 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 293.93 and 348.78
| Monthly Target 1 | 248.22 |
| Monthly Target 2 | 284.78 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 357.92 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.35 (16.07%) | 266.50 | 266.50 - 321.35 | 0.056 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3438 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3552 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3268 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2074 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2777 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.259 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.1024 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.154 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9176 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2586 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 272.6 and 482.9
| Yearly Target 1 | 116.15 |
| Yearly Target 2 | 218.75 |
| Yearly Target 3 | 326.45 |
| Yearly Target 4 | 429.05 |
| Yearly Target 5 | 536.75 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.35 (17.73%) | 264.10 | 223.85 - 434.15 | 0.2391 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3535 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1797 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8673 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5127 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8639 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5096 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4082 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.066 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 23 points
Upper Bollinger band is at 365 and lower is at 274, while middle bands are at 297 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.34 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 305.35 |
| 12 day DMA | 303.32 |
| 20 day DMA | 319.18 |
| 35 day DMA | 342.04 |
| 50 day DMA | 322.43 |
| 100 day DMA | 301.27 |
| 150 day DMA | 316.64 |
| 200 day DMA | 324.95 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.2 | 301.62 | 299.4 |
| 12 day EMA | 309.64 | 307.51 | 307.77 |
| 20 day EMA | 315.5 | 314.89 | 315.82 |
| 35 day EMA | 314.06 | 313.63 | 314.08 |
| 50 day EMA | 315.13 | 314.88 | 315.24 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.35 | 296.45 | 293.52 |
| 12 day SMA | 303.32 | 304.79 | 306.79 |
| 20 day SMA | 319.18 | 320.89 | 322.63 |
| 35 day SMA | 342.04 | 343.06 | 344.04 |
| 50 day SMA | 322.43 | 320.74 | 319.5 |
| 100 day SMA | 301.27 | 301.13 | 301.12 |
| 150 day SMA | 316.64 | 316.36 | 316.27 |
| 200 day SMA | 324.95 | 325.24 | 325.6 |


