Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 254.38 and 279.08
| Intraday Target 1 | 249.45 |
| Intraday Target 2 | 259.3 |
| Intraday Target 3 | 274.15 |
| Intraday Target 4 | 284 |
| Intraday Target 5 | 298.85 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.15 (-1.7%) | 289.00 | 264.30 - 289.00 | 1.8587 times | Thu 01 October 2026 | 273.80 (-1.93%) | 274.85 | 265.00 - 280.80 | 1.8212 times | Tue 29 September 2026 | 279.20 (-1.62%) | 280.15 | 274.55 - 281.45 | 1.3785 times | Mon 28 September 2026 | 283.80 (-0.33%) | 269.50 | 261.65 - 285.00 | 1.037 times | Fri 25 September 2026 | 284.75 (2.72%) | 277.55 | 273.00 - 284.75 | 0.7602 times | Thu 24 September 2026 | 277.20 (-1.28%) | 276.00 | 274.90 - 286.00 | 0.7502 times | Wed 23 September 2026 | 280.80 (-1.13%) | 284.00 | 279.80 - 288.65 | 0.5093 times | Tue 22 September 2026 | 284.00 (0.32%) | 279.65 | 276.05 - 287.80 | 0.6222 times | Mon 21 September 2026 | 283.10 (-1.19%) | 284.00 | 279.65 - 287.30 | 0.5394 times | Fri 18 September 2026 | 286.50 (0.61%) | 288.85 | 284.50 - 293.55 | 0.7233 times | Thu 17 September 2026 | 284.75 (2.46%) | 282.10 | 280.00 - 285.65 | 0.3158 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 254.38 and 279.08
| Weekly Target 1 | 249.45 |
| Weekly Target 2 | 259.3 |
| Weekly Target 3 | 274.15 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 298.85 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.15 (-1.7%) | 289.00 | 264.30 - 289.00 | 0.4459 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 1.0165 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.7633 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.7894 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.214 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.4529 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.6234 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 1.5892 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 2.1688 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.9365 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 2.9966 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 254.38 and 279.08
| Monthly Target 1 | 249.45 |
| Monthly Target 2 | 259.3 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.15 (-3.6%) | 274.85 | 264.30 - 289.00 | 0.1029 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.4345 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6278 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8949 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.0263 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.6014 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3082 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8492 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.3475 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.8073 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.5124 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 246.5 and 456.8
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 183.95 |
| Yearly Target 3 | 309.05 |
| Yearly Target 4 | 394.25 |
| Yearly Target 5 | 519.35 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.15 (-1.39%) | 264.10 | 223.85 - 434.15 | 0.4535 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3204 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1508 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8216 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4757 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8183 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.4971 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3982 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0644 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 277 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.22 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 278.14 |
| 12 day DMA | 280.41 |
| 20 day DMA | 288.58 |
| 35 day DMA | 299.63 |
| 50 day DMA | 314 |
| 100 day DMA | 314.05 |
| 150 day DMA | 318.26 |
| 200 day DMA | 309.79 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.78 | 279.09 | 281.73 |
| 12 day EMA | 281.68 | 283.96 | 285.81 |
| 20 day EMA | 288.4 | 290.43 | 292.18 |
| 35 day EMA | 301.71 | 303.63 | 305.39 |
| 50 day EMA | 315.25 | 317.13 | 318.9 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.14 | 279.75 | 281.15 |
| 12 day SMA | 280.41 | 281.34 | 282.72 |
| 20 day SMA | 288.58 | 290.38 | 292.17 |
| 35 day SMA | 299.63 | 301.94 | 304.11 |
| 50 day SMA | 314 | 316.1 | 318.19 |
| 100 day SMA | 314.05 | 314.43 | 314.71 |
| 150 day SMA | 318.26 | 318.96 | 319.75 |
| 200 day SMA | 309.79 | 309.84 | 309.86 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
