Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 297 and 300.5
| Intraday Target 1 | 296 |
| Intraday Target 2 | 298 |
| Intraday Target 3 | 299.5 |
| Intraday Target 4 | 301.5 |
| Intraday Target 5 | 303 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (-1.07%) | 301.00 | 297.50 - 301.00 | 0.998 times | Wed 29 April 2026 | 303.25 (-1.99%) | 305.00 | 303.25 - 305.00 | 0.1885 times | Tue 28 April 2026 | 309.40 (1.44%) | 299.10 | 299.10 - 309.40 | 0.3492 times | Mon 27 April 2026 | 305.00 (-0.26%) | 305.80 | 305.00 - 305.80 | 1.1964 times | Fri 24 April 2026 | 305.80 (-1.99%) | 305.80 | 305.80 - 305.80 | 0.4187 times | Thu 23 April 2026 | 312.00 (-1.95%) | 312.00 | 312.00 - 312.00 | 0.5456 times | Wed 22 April 2026 | 318.20 (-1.99%) | 323.00 | 318.20 - 323.00 | 0.7798 times | Tue 21 April 2026 | 324.65 (-1.99%) | 324.65 | 324.65 - 324.65 | 0.9365 times | Mon 20 April 2026 | 331.25 (-2%) | 331.25 | 331.25 - 331.25 | 0.4147 times | Fri 17 April 2026 | 338.00 (-0.97%) | 348.10 | 338.00 - 348.10 | 4.1726 times | Thu 16 April 2026 | 341.30 (1.99%) | 341.30 | 341.30 - 341.30 | 1.1766 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 292.8 and 304.7
| Weekly Target 1 | 290.4 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 302.3 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 314.2 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.129 times | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.1461 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.3941 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 0.9238 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.7813 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 1.4444 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.7471 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 1.1068 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 1.2638 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 3.0637 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 8.3275 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 283.25 and 364.85
| Monthly Target 1 | 223.27 |
| Monthly Target 2 | 261.63 |
| Monthly Target 3 | 304.86666666667 |
| Monthly Target 4 | 343.23 |
| Monthly Target 5 | 386.47 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.1239 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3414 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3459 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3246 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.206 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2758 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2573 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.0676 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1461 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9114 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2569 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 261.93 and 472.23
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 204.52 |
| Yearly Target 3 | 319.33333333333 |
| Yearly Target 4 | 414.82 |
| Yearly Target 5 | 529.63 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.00 (9.91%) | 264.10 | 223.85 - 434.15 | 0.2468 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3523 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1787 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8657 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5114 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8623 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5091 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4078 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0659 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 289, while middle bands are at 303 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.76 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 304.69 |
| 12 day DMA | 318.63 |
| 20 day DMA | 316.94 |
| 35 day DMA | 319.88 |
| 50 day DMA | 335.67 |
| 100 day DMA | 304.89 |
| 150 day DMA | 312.33 |
| 200 day DMA | 321.05 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.82 | 308.73 | 311.47 |
| 12 day EMA | 312.36 | 314.61 | 316.67 |
| 20 day EMA | 316 | 317.68 | 319.2 |
| 35 day EMA | 324.49 | 325.93 | 327.26 |
| 50 day EMA | 330.37 | 331.61 | 332.77 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.69 | 307.09 | 310.08 |
| 12 day SMA | 318.63 | 320.97 | 323.49 |
| 20 day SMA | 316.94 | 315.79 | 315.19 |
| 35 day SMA | 319.88 | 321.46 | 322.54 |
| 50 day SMA | 335.67 | 336.81 | 337.55 |
| 100 day SMA | 304.89 | 304.8 | 304.66 |
| 150 day SMA | 312.33 | 312.93 | 313.4 |
| 200 day SMA | 321.05 | 321.5 | 321.8 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
