ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540311 Historical charts - JITFINFRA

Historical charts for Stock 540311 - Share JITFINFRA trades in BSE

Moving Averages for

  • 5Day Average: 304.69
  • 12Day Average: 318.63
  • 20Day Average: 316.94
  • 50Day Average: 335.67
  • 100Day Average: 304.89
  • 150Day Average: 312.33

540311 Indicators & signals

Indicator MACD (12,26,9)

312.36, 317.33, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

23.25, 22.13, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 300.00 297.50 to 301.00 -1.07% 0.98 times
29 Wed Apr 2026 303.25 303.25 to 305.00 -1.99% 0.19 times
28 Tue Apr 2026 309.40 299.10 to 309.40 1.44% 0.34 times
27 Mon Apr 2026 305.00 305.00 to 305.80 -0.26% 1.18 times
24 Fri Apr 2026 305.80 305.80 to 305.80 -1.99% 0.41 times
23 Thu Apr 2026 312.00 312.00 to 312.00 -1.95% 0.54 times
22 Wed Apr 2026 318.20 318.20 to 323.00 -1.99% 0.77 times
21 Tue Apr 2026 324.65 324.65 to 324.65 -1.99% 0.92 times
20 Mon Apr 2026 331.25 331.25 to 331.25 -2% 0.41 times
17 Fri Apr 2026 338.00 338.00 to 348.10 -0.97% 4.1 times
16 Thu Apr 2026 341.30 341.30 to 341.30 1.99% 1.16 times
15 Wed Apr 2026 334.65 334.65 to 334.65 2% 0.32 times

Technical analysis forecast for 540311 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540311 540311 at this time. Stock is falling and might fall more.

It appears as if 540311 540311 gave a large move recently.

Stock of 540311 (540311) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540311 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540311 stays below 301.4, but if it comes above 301.4, then a intra day buy could be more profitable.
If you take a sell trade below 301.4, then use 301.4 as stoploss and 284.3 as target. However if you take a buy trade in 540311, then use 301.4 as stoploss and 315.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540311 Historical charts - Share JITFINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540311 Historical charts - Share JITFINFRA

 

Back to top