ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540311 Historical charts - JITFINFRA

Historical charts for Stock 540311 - Share JITFINFRA trades in BSE

Moving Averages for

  • 5Day Average: 291.7
  • 12Day Average: 295.97
  • 20Day Average: 297.04
  • 50Day Average: 322.36
  • 100Day Average: 334.52
  • 150Day Average: 354

540311 Indicators & signals

Indicator MACD (12,26,9)

295.25, 303.4, -9.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.88, 16.24, 17.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 292.65 290.00 to 294.00 0.24% 2.17 times
04 Thu Dec 2025 291.95 291.10 to 308.00 -0.82% 0.49 times
03 Wed Dec 2025 294.35 285.50 to 303.85 1.48% 0.96 times
02 Tue Dec 2025 290.05 290.05 to 296.75 0.19% 0.44 times
01 Mon Dec 2025 289.50 289.50 to 301.00 -2.1% 0.6 times
28 Fri Nov 2025 295.70 290.85 to 300.00 -1.43% 1.14 times
27 Thu Nov 2025 300.00 293.00 to 307.00 -0.17% 1.53 times
26 Wed Nov 2025 300.50 299.75 to 300.50 1.64% 0.58 times
25 Tue Nov 2025 295.65 295.65 to 301.70 -0.42% 0.22 times
24 Mon Nov 2025 296.90 295.25 to 306.85 -2.48% 2.85 times
21 Fri Nov 2025 304.45 290.30 to 310.85 1.5% 1.2 times
20 Thu Nov 2025 299.95 285.90 to 300.00 4.91% 3.94 times

Technical analysis forecast for 540311 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540311 540311 at this time. Stock is falling and might fall more.

It appears as if 540311 540311 gave a large move recently.

Stock of 540311 (540311) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540311 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540311 stays below 293.2, but if it comes above 293.2, then a intra day buy could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 285.6 as target. However if you take a buy trade in 540311, then use 293.2 as stoploss and 299.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540311 Historical charts - Share JITFINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540311 Historical charts - Share JITFINFRA

 

Back to top