ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540311 Historical charts - JITFINFRA

Historical charts for Stock 540311 - Share JITFINFRA trades in BSE

Moving Averages for

  • 5Day Average: 323.2
  • 12Day Average: 307.11
  • 20Day Average: 317.43
  • 50Day Average: 328.18
  • 100Day Average: 302.04
  • 150Day Average: 318

540311 Indicators & signals

Indicator MACD (12,26,9)

317.51, 320.68, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 24.46, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 328.10 326.85 to 328.10 -1.62% 0.47 times
10 Fri Apr 2026 333.50 320.50 to 333.50 1.99% 0.51 times
09 Thu Apr 2026 327.00 313.65 to 334.00 1.76% 0.79 times
08 Wed Apr 2026 321.35 311.00 to 321.35 5% 0.95 times
07 Tue Apr 2026 306.05 296.50 to 310.50 0.82% 0.33 times
06 Mon Apr 2026 303.55 297.40 to 320.00 -0.52% 0.87 times
02 Thu Apr 2026 305.15 287.90 to 305.15 4.99% 0.52 times
01 Wed Apr 2026 290.65 266.50 to 290.65 4.98% 0.43 times
30 Mon Mar 2026 276.85 276.85 to 280.90 -4.99% 1.97 times
27 Fri Mar 2026 291.40 291.40 to 306.70 -4.99% 1.01 times
25 Wed Mar 2026 306.70 288.00 to 309.75 3.97% 2.61 times
24 Tue Mar 2026 295.00 294.75 to 314.00 -1.88% 1.04 times

Technical analysis forecast of 540311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540311 540311 at this time. Stock is rising and might rise more.

It appears as if 540311 540311 gave a large move recently.

Stock of 540311 (540311) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540311 is bullish for shortterm, and stock might move up till 340.6 or till 366.1. Use a stoploss of 319.44 and if this stock hits its stoploss, then it can fall down till 298.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540311 Historical charts - Share JITFINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540311 Historical charts - Share JITFINFRA

 

Back to top