ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540311 Historical charts - JITFINFRA

Historical charts for Stock 540311 - Share JITFINFRA trades in BSE

Moving Averages for

  • 5Day Average: 346.45
  • 12Day Average: 360.66
  • 20Day Average: 348.84
  • 50Day Average: 320.55
  • 100Day Average: 318.99
  • 150Day Average: 311.76

540311 Indicators & signals

Indicator MACD (12,26,9)

351.4, 342.48, 13.04
Indicator MACD is in positive zone

Indicator ADX (14)

25.6, 32.34, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 338.90 333.00 to 362.95 -1.97% 6.53 times
30 Thu Jul 2026 345.70 344.05 to 350.85 -2.22% 0.96 times
29 Wed Jul 2026 353.55 342.15 to 357.70 3.54% 1.11 times
28 Tue Jul 2026 341.45 339.95 to 352.95 -3.18% 0.61 times
27 Mon Jul 2026 352.65 350.00 to 372.55 -4.11% 0.24 times
24 Fri Jul 2026 367.75 358.80 to 368.75 2.14% 0.65 times
23 Thu Jul 2026 360.05 356.60 to 373.85 -3.73% 0.16 times
22 Wed Jul 2026 374.00 369.90 to 375.70 -1.11% 0.51 times
21 Tue Jul 2026 378.20 375.65 to 388.65 -2.32% 0.82 times
20 Mon Jul 2026 387.20 372.05 to 387.20 4.99% 2.38 times
17 Fri Jul 2026 368.80 354.30 to 377.60 2.54% 2.56 times
16 Thu Jul 2026 359.65 354.60 to 369.35 -3.64% 1.81 times

Technical analysis forecast for 540311 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540311 540311 at this time. Stock is falling and might fall more.

It appears as if 540311 540311 gave a large move recently.

Stock of 540311 (540311) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540311 is bearish for shortterm, and stock might move down till 317.7 or till 282.8. Use a stoploss of 346.71 and if the stock hits stoploss, then it can shoot up till 375.76

Tomorrow's movement Prediction of 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.15

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540311 Historical charts - Share JITFINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540311 Historical charts - Share JITFINFRA

 

Back to top