ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540311 Historical charts - JITFINFRA

Historical charts for Stock 540311 - Share JITFINFRA trades in BSE

Moving Averages for

  • 5Day Average: 276.42
  • 12Day Average: 277.33
  • 20Day Average: 281.28
  • 50Day Average: 300.17
  • 100Day Average: 322.35
  • 150Day Average: 341.18

540311 Indicators & signals

Indicator MACD (12,26,9)

277.98, 285.4, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

4.99, 17.99, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 272.10 271.25 to 281.55 -1.91% 0.61 times
26 Fri Dec 2025 277.40 275.15 to 282.50 0% 0.22 times
24 Wed Dec 2025 277.40 275.15 to 285.40 -1.23% 0.27 times
23 Tue Dec 2025 280.85 278.75 to 285.85 2.37% 0.58 times
22 Mon Dec 2025 274.35 268.00 to 279.10 0.33% 5.22 times
19 Fri Dec 2025 273.45 263.30 to 276.80 3.17% 1.06 times
18 Thu Dec 2025 265.05 265.05 to 269.45 -4.98% 1.06 times
17 Wed Dec 2025 278.95 271.70 to 280.65 -2.47% 0.68 times
16 Tue Dec 2025 286.00 275.10 to 289.00 2.86% 0.35 times
15 Mon Dec 2025 278.05 278.00 to 281.10 -0.7% 0.27 times
12 Fri Dec 2025 280.00 275.00 to 283.95 -1.53% 0.29 times
11 Thu Dec 2025 284.35 276.30 to 284.50 0.94% 0.79 times

Technical analysis forecast for 540311 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540311 540311 at this time. Stock is falling and might fall more.

It appears as if 540311 540311 gave a large move recently.

Stock of 540311 (540311) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540311 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540311 stays below 274.6, but if it comes above 274.6, then a intra day buy could be more profitable.
If you take a sell trade below 274.6, then use 274.6 as stoploss and 265.6 as target. However if you take a buy trade in 540311, then use 274.6 as stoploss and 282 as target.

Tomorrow's movement Prediction of 540311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.7

Tomorrow's movement Prediction of 540311 is strongly bearish. It has broken a strong support of 285 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540311 Historical charts - Share JITFINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540311 Historical charts - Share JITFINFRA

 

Back to top