ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540311 Historical charts - JITFINFRA

Historical charts for Stock 540311 - Share JITFINFRA trades in BSE

Moving Averages for

  • 5Day Average: 305.17
  • 12Day Average: 309.38
  • 20Day Average: 304.23
  • 50Day Average: 302.53
  • 100Day Average: 320.04
  • 150Day Average: 303.86

540311 Indicators & signals

Indicator MACD (12,26,9)

306.36, 305.12, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

27.22, 32.02, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 324.55 309.80 to 324.55 10% 0.39 times
09 Thu Jul 2026 295.05 293.45 to 298.10 0.07% 1.16 times
08 Wed Jul 2026 294.85 292.05 to 306.50 -3.8% 1.02 times
07 Tue Jul 2026 306.50 297.00 to 307.60 0.52% 0.37 times
03 Fri Jul 2026 304.90 304.00 to 309.50 -0.03% 0.38 times
02 Thu Jul 2026 305.00 304.15 to 318.70 0.66% 0.28 times
01 Wed Jul 2026 303.00 303.00 to 312.00 -2.02% 0.22 times
30 Tue Jun 2026 309.25 308.40 to 315.30 -2.17% 0.97 times
29 Mon Jun 2026 316.10 313.00 to 321.55 0.17% 0.26 times
25 Thu Jun 2026 315.55 312.15 to 326.25 -0.8% 1.8 times
24 Wed Jun 2026 318.10 314.05 to 341.40 -0.52% 3.54 times
23 Tue Jun 2026 319.75 292.05 to 319.75 9.99% 5.57 times

Technical analysis forecast of 540311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540311 540311 at this time. Stock is rising and might rise more.

It appears as if 540311 540311 gave a large move recently.

Stock of 540311 (540311) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540311 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 326.8, for a target of 315.1 or 305.44

Tomorrow's movement Prediction of 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540311 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.23

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540311 Historical charts - Share JITFINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540311 Historical charts - Share JITFINFRA

 

Back to top