ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540311 Historical charts - JITFINFRA

Historical charts for Stock 540311 - Share JITFINFRA trades in BSE

Moving Averages for

  • 5Day Average: 298.02
  • 12Day Average: 298.79
  • 20Day Average: 299.95
  • 50Day Average: 306.88
  • 100Day Average: 313.81
  • 150Day Average: 303.05

540311 Indicators & signals

Indicator MACD (12,26,9)

298.75, 300.91, -2
Indicator MACD is in negative zone

Indicator ADX (14)

29.74, 15.13, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 294.20 285.00 to 303.10 -1.92% 1.41 times
18 Thu Jun 2026 299.95 296.00 to 304.30 0.98% 2.36 times
17 Wed Jun 2026 297.05 295.50 to 306.60 -0.88% 1.18 times
16 Tue Jun 2026 299.70 299.70 to 305.95 0.17% 0.18 times
15 Mon Jun 2026 299.20 294.50 to 306.95 0.45% 0.53 times
12 Fri Jun 2026 297.85 293.00 to 297.85 1.57% 0.18 times
11 Thu Jun 2026 293.25 292.55 to 297.55 -1.06% 0.73 times
10 Wed Jun 2026 296.40 292.35 to 299.80 -0.64% 0.23 times
09 Tue Jun 2026 298.30 297.50 to 303.00 1.1% 1.85 times
08 Mon Jun 2026 295.05 292.60 to 309.35 -2.8% 1.84 times
05 Fri Jun 2026 303.55 301.20 to 310.85 -2.38% 0.92 times
04 Thu Jun 2026 310.95 305.00 to 322.10 -1.71% 2.69 times

Technical analysis forecast for 540311 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540311 540311 at this time. Stock is falling and might fall more.

It appears as if 540311 540311 gave a large move recently.

Stock of 540311 (540311) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540311 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290 as stoploss in an intra day buy trade for a target of 299.94. However, stock will show a bearish move below 290.

Tomorrow's movement Prediction of 540311 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540311 Historical charts - Share JITFINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540311 Historical charts - Share JITFINFRA

 

Back to top