Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 251.23 and 262.78
| Intraday Target 1 | 248.97 |
| Intraday Target 2 | 253.48 |
| Intraday Target 3 | 260.51666666667 |
| Intraday Target 4 | 265.03 |
| Intraday Target 5 | 272.07 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.00 (-0.69%) | 264.00 | 256.00 - 267.55 | 1.1657 times | Wed 28 October 2026 | 259.80 (-0.5%) | 254.75 | 254.75 - 264.40 | 0.2323 times | Tue 27 October 2026 | 261.10 (-0.32%) | 255.50 | 254.35 - 269.60 | 0.7208 times | Mon 26 October 2026 | 261.95 (10.5%) | 237.90 | 235.00 - 269.05 | 1.9801 times | Fri 23 October 2026 | 237.05 (-5.2%) | 250.05 | 235.75 - 250.05 | 0.5894 times | Thu 22 October 2026 | 250.05 (-1.34%) | 253.80 | 244.45 - 254.60 | 0.4921 times | Wed 21 October 2026 | 253.45 (-1.32%) | 270.00 | 251.15 - 270.00 | 1.5627 times | Mon 19 October 2026 | 256.85 (-2.02%) | 262.00 | 256.35 - 265.00 | 1.9351 times | Fri 16 October 2026 | 262.15 (-0.13%) | 262.50 | 259.65 - 265.15 | 0.5995 times | Thu 15 October 2026 | 262.50 (-3.44%) | 268.00 | 259.80 - 269.90 | 0.7222 times | Wed 14 October 2026 | 271.85 (0.74%) | 267.70 | 267.70 - 279.00 | 1.202 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 246.5 and 281.1
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 254.2 |
| Weekly Target 4 | 273.4 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.00 (8.84%) | 237.90 | 235.00 - 269.60 | 0.942 times | Fri 23 October 2026 | 237.05 (-9.57%) | 262.00 | 235.75 - 270.00 | 1.0525 times | Fri 16 October 2026 | 262.15 (-4.27%) | 265.00 | 259.65 - 279.00 | 0.8214 times | Tue 06 October 2026 | 273.85 (0.02%) | 289.00 | 264.30 - 289.00 | 1.1396 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 1.2643 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.9494 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.9819 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.5101 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.5634 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.7754 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 1.9767 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 219.5 and 273.5
| Monthly Target 1 | 206.67 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 260.66666666667 |
| Monthly Target 4 | 286.33 |
| Monthly Target 5 | 314.67 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.00 (-7.59%) | 274.85 | 235.00 - 289.00 | 0.4084 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.4211 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6084 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8364 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 0.9947 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5828 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.2987 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.823 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.2442 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.7823 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.4966 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 135.78 and 346.08
| Yearly Target 1 | 95.03 |
| Yearly Target 2 | 176.52 |
| Yearly Target 3 | 305.33333333333 |
| Yearly Target 4 | 386.82 |
| Yearly Target 5 | 515.63 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.00 (-5.48%) | 264.10 | 223.85 - 434.15 | 0.4672 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3182 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.149 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8187 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4733 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8154 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.4963 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3975 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0643 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.53
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 243, while middle bands are at 255 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 255.58 |
| 12 day DMA | 258.72 |
| 20 day DMA | 265.54 |
| 35 day DMA | 277.71 |
| 50 day DMA | 289.6 |
| 100 day DMA | 308.74 |
| 150 day DMA | 309.07 |
| 200 day DMA | 308.6 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.69 | 257.53 | 256.4 |
| 12 day EMA | 260.16 | 260.55 | 260.69 |
| 20 day EMA | 265.86 | 266.69 | 267.42 |
| 35 day EMA | 278.05 | 279.23 | 280.37 |
| 50 day EMA | 290.61 | 291.94 | 293.25 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.58 | 253.99 | 252.72 |
| 12 day SMA | 258.72 | 259.26 | 260.43 |
| 20 day SMA | 265.54 | 266.68 | 267.89 |
| 35 day SMA | 277.71 | 279.18 | 280.61 |
| 50 day SMA | 289.6 | 291.44 | 293.14 |
| 100 day SMA | 308.74 | 309.27 | 309.63 |
| 150 day SMA | 309.07 | 309.75 | 310.33 |
| 200 day SMA | 308.6 | 308.67 | 308.73 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
