Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 262.83 and 271.43
| Intraday Target 1 | 256.1 |
| Intraday Target 2 | 260.95 |
| Intraday Target 3 | 264.7 |
| Intraday Target 4 | 269.55 |
| Intraday Target 5 | 273.3 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.80 (0.66%) | 259.85 | 259.85 - 268.45 | 0.1901 times | Wed 14 January 2026 | 264.05 (-2.29%) | 268.75 | 263.75 - 269.30 | 0.3402 times | Tue 13 January 2026 | 270.25 (2.89%) | 269.80 | 264.95 - 275.75 | 0.4076 times | Mon 12 January 2026 | 262.65 (-0.1%) | 242.55 | 242.55 - 265.60 | 3.0514 times | Fri 09 January 2026 | 262.90 (-1.41%) | 266.65 | 260.00 - 266.65 | 1.6845 times | Thu 08 January 2026 | 266.65 (-2.97%) | 271.00 | 265.00 - 271.00 | 1.3691 times | Wed 07 January 2026 | 274.80 (2.23%) | 272.50 | 268.30 - 274.95 | 0.4544 times | Tue 06 January 2026 | 268.80 (0.75%) | 269.70 | 268.45 - 272.45 | 0.9404 times | Mon 05 January 2026 | 266.80 (-5.19%) | 279.80 | 265.00 - 281.55 | 0.5929 times | Fri 02 January 2026 | 281.40 (-0.16%) | 283.90 | 279.55 - 290.00 | 0.9694 times | Thu 01 January 2026 | 281.85 (3.26%) | 264.10 | 264.10 - 286.40 | 0.4139 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 254.18 and 287.38
| Weekly Target 1 | 228.17 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 261.36666666667 |
| Weekly Target 4 | 280.18 |
| Weekly Target 5 | 294.57 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.9343 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 1.1807 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.6765 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.5679 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.8545 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.9095 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3592 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4861 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.6201 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.4112 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.8962 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 254.18 and 301.63
| Monthly Target 1 | 218.67 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 266.11666666667 |
| Monthly Target 4 | 289.68 |
| Monthly Target 5 | 313.57 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.80 (-2.62%) | 264.10 | 242.55 - 290.00 | 0.1434 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2378 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3183 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2969 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.8484 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3227 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0518 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2964 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1972 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2871 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7681 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 254.18 and 301.63
| Yearly Target 1 | 218.67 |
| Yearly Target 2 | 242.23 |
| Yearly Target 3 | 266.11666666667 |
| Yearly Target 4 | 289.68 |
| Yearly Target 5 | 313.57 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.80 (-2.62%) | 264.10 | 242.55 - 290.00 | 0.0147 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3881 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.2099 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.9151 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5515 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.9117 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5226 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4186 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0677 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 265.13 |
| 12 day DMA | 269.91 |
| 20 day DMA | 271.58 |
| 35 day DMA | 278.06 |
| 50 day DMA | 284.52 |
| 100 day DMA | 315.32 |
| 150 day DMA | 329.37 |
| 200 day DMA | 345.94 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.26 | 266.49 | 267.71 |
| 12 day EMA | 268.97 | 269.55 | 270.55 |
| 20 day EMA | 272.14 | 272.81 | 273.73 |
| 35 day EMA | 278.35 | 279.09 | 279.98 |
| 50 day EMA | 284.51 | 285.27 | 286.14 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.13 | 265.3 | 267.45 |
| 12 day SMA | 269.91 | 270.43 | 271.1 |
| 20 day SMA | 271.58 | 272.23 | 273.33 |
| 35 day SMA | 278.06 | 279.05 | 279.95 |
| 50 day SMA | 284.52 | 285.33 | 286.12 |
| 100 day SMA | 315.32 | 315.61 | 315.96 |
| 150 day SMA | 329.37 | 330.23 | 331.08 |
| 200 day SMA | 345.94 | 346.36 | 346.79 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
