Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 302.6 and 310.45
| Intraday Target 1 | 300.83 |
| Intraday Target 2 | 304.37 |
| Intraday Target 3 | 308.68333333333 |
| Intraday Target 4 | 312.22 |
| Intraday Target 5 | 316.53 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 307.90 (0.1%) | 309.60 | 305.15 - 313.00 | 0.1956 times | Thu 20 August 2026 | 307.60 (-1.9%) | 311.00 | 305.80 - 315.55 | 0.3337 times | Wed 19 August 2026 | 313.55 (2.15%) | 306.00 | 306.00 - 333.00 | 1.692 times | Tue 18 August 2026 | 306.95 (0.44%) | 310.90 | 305.00 - 315.65 | 0.6113 times | Mon 17 August 2026 | 305.60 (-3.5%) | 328.80 | 304.05 - 328.85 | 1.3961 times | Fri 14 August 2026 | 316.70 (-5.22%) | 342.00 | 313.00 - 342.00 | 2.1913 times | Thu 13 August 2026 | 334.15 (-4.53%) | 338.05 | 329.05 - 338.05 | 1.6834 times | Wed 12 August 2026 | 350.00 (0.07%) | 351.65 | 346.45 - 353.85 | 0.6542 times | Tue 11 August 2026 | 349.75 (1.42%) | 346.55 | 344.40 - 363.55 | 0.818 times | Mon 10 August 2026 | 344.85 (4.22%) | 339.25 | 336.40 - 346.40 | 0.4243 times | Fri 07 August 2026 | 330.90 (-1.81%) | 340.30 | 330.10 - 340.45 | 0.2752 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 291.5 and 320.45
| Weekly Target 1 | 286.03 |
| Weekly Target 2 | 296.97 |
| Weekly Target 3 | 314.98333333333 |
| Weekly Target 4 | 325.92 |
| Weekly Target 5 | 343.93 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 0.5941 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 0.8108 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.3501 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 1.1203 times | Fri 24 July 2026 | 367.75 (-0.28%) | 372.05 | 356.60 - 388.65 | 0.5366 times | Fri 17 July 2026 | 368.80 (13.63%) | 334.85 | 323.80 - 409.50 | 3.9249 times | Fri 10 July 2026 | 324.55 (6.44%) | 304.80 | 292.05 - 324.55 | 0.3833 times | Fri 03 July 2026 | 304.90 (-3.38%) | 313.05 | 303.00 - 321.55 | 0.2756 times | Thu 25 June 2026 | 315.55 (7.26%) | 292.00 | 286.00 - 341.40 | 1.6541 times | Fri 19 June 2026 | 294.20 (-1.23%) | 295.00 | 285.00 - 306.95 | 0.3501 times | Fri 12 June 2026 | 297.85 (-1.88%) | 309.35 | 292.35 - 309.35 | 0.2987 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 276.23 and 335.73
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 286.78 |
| Monthly Target 3 | 325.16666666667 |
| Monthly Target 4 | 346.28 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 307.90 (-9.15%) | 339.70 | 304.05 - 363.55 | 0.517 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.791 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 0.9701 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5684 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.2913 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8026 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.1639 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.763 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.4843 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.6484 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.6047 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 265.88 and 476.18
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 209.78 |
| Yearly Target 3 | 321.96666666667 |
| Yearly Target 4 | 420.08 |
| Yearly Target 5 | 532.27 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 307.90 (12.8%) | 264.10 | 223.85 - 434.15 | 0.4268 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3245 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1544 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8273 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4803 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.824 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.4986 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3994 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0646 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 17 points
Upper Bollinger band is at 368 and lower is at 301, while middle bands are at 317 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.56 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 308.32 |
| 12 day DMA | 325.41 |
| 20 day DMA | 333.88 |
| 35 day DMA | 340.63 |
| 50 day DMA | 329.61 |
| 100 day DMA | 318.24 |
| 150 day DMA | 317.37 |
| 200 day DMA | 309.96 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.81 | 313.77 | 316.86 |
| 12 day EMA | 322.26 | 324.87 | 328.01 |
| 20 day EMA | 328.57 | 330.74 | 333.17 |
| 35 day EMA | 327.23 | 328.37 | 329.59 |
| 50 day EMA | 325.16 | 325.86 | 326.61 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.32 | 310.08 | 315.39 |
| 12 day SMA | 325.41 | 328.93 | 332 |
| 20 day SMA | 333.88 | 336.87 | 339.5 |
| 35 day SMA | 340.63 | 340.55 | 340.42 |
| 50 day SMA | 329.61 | 329.38 | 329.2 |
| 100 day SMA | 318.24 | 318.11 | 318.04 |
| 150 day SMA | 317.37 | 317.07 | 316.8 |
| 200 day SMA | 309.96 | 310 | 310.08 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
