Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 271.68 and 277.18
| Intraday Target 1 | 267.28 |
| Intraday Target 2 | 270.57 |
| Intraday Target 3 | 272.78333333333 |
| Intraday Target 4 | 276.07 |
| Intraday Target 5 | 278.28 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 273.85 (1.75%) | 270.00 | 269.50 - 275.00 | 1.7442 times | Mon 05 October 2026 | 269.15 (-1.7%) | 289.00 | 264.30 - 289.00 | 1.6541 times | Thu 01 October 2026 | 273.80 (-1.93%) | 274.85 | 265.00 - 280.80 | 1.6208 times | Tue 29 September 2026 | 279.20 (-1.62%) | 280.15 | 274.55 - 281.45 | 1.2268 times | Mon 28 September 2026 | 283.80 (-0.33%) | 269.50 | 261.65 - 285.00 | 0.9228 times | Fri 25 September 2026 | 284.75 (2.72%) | 277.55 | 273.00 - 284.75 | 0.6766 times | Thu 24 September 2026 | 277.20 (-1.28%) | 276.00 | 274.90 - 286.00 | 0.6676 times | Wed 23 September 2026 | 280.80 (-1.13%) | 284.00 | 279.80 - 288.65 | 0.4532 times | Tue 22 September 2026 | 284.00 (0.32%) | 279.65 | 276.05 - 287.80 | 0.5537 times | Mon 21 September 2026 | 283.10 (-1.19%) | 284.00 | 279.65 - 287.30 | 0.4801 times | Fri 18 September 2026 | 286.50 (0.61%) | 288.85 | 284.50 - 293.55 | 0.6437 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 256.73 and 281.43
| Weekly Target 1 | 251.02 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 300.42 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 273.85 (0.02%) | 289.00 | 264.30 - 289.00 | 0.875 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 0.9708 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.729 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.754 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.1595 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.4326 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.5954 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 1.5178 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 2.0714 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.8945 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 2.862 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 256.73 and 281.43
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 287.13 |
| Monthly Target 5 | 300.42 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 273.85 (-1.92%) | 274.85 | 264.30 - 289.00 | 0.1568 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.4321 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6244 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8846 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.0208 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5981 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3065 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8446 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.3293 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.8029 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.5096 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 248.85 and 459.15
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 187.08 |
| Yearly Target 3 | 310.61666666667 |
| Yearly Target 4 | 397.38 |
| Yearly Target 5 | 520.92 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 273.85 (0.33%) | 264.10 | 223.85 - 434.15 | 0.4559 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.32 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1505 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8211 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4753 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8178 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.497 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3981 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0643 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 264, while middle bands are at 276 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 275.96 |
| 12 day DMA | 280.08 |
| 20 day DMA | 286.6 |
| 35 day DMA | 297.91 |
| 50 day DMA | 312.28 |
| 100 day DMA | 313.64 |
| 150 day DMA | 317.73 |
| 200 day DMA | 309.75 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.14 | 275.78 | 279.09 |
| 12 day EMA | 280.48 | 281.68 | 283.96 |
| 20 day EMA | 287.03 | 288.42 | 290.45 |
| 35 day EMA | 300.15 | 301.7 | 303.62 |
| 50 day EMA | 313.66 | 315.28 | 317.16 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.96 | 278.14 | 279.75 |
| 12 day SMA | 280.08 | 280.41 | 281.34 |
| 20 day SMA | 286.6 | 288.58 | 290.38 |
| 35 day SMA | 297.91 | 299.63 | 301.94 |
| 50 day SMA | 312.28 | 314 | 316.1 |
| 100 day SMA | 313.64 | 314.05 | 314.43 |
| 150 day SMA | 317.73 | 318.26 | 318.96 |
| 200 day SMA | 309.75 | 309.79 | 309.84 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
