ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jitfinfra

Strong intraday Stock price targets for Jitfinfra are 296.53 and 313.78

Intraday Target 1282.15
Intraday Target 2293.65
Intraday Target 3299.4
Intraday Target 4310.9
Intraday Target 5316.65

Daily price and volume Jitfinfra

Date Closing Open Range Volume
Thu 02 April 2026 305.15 (4.99%) 288.20 287.90 - 305.15 0.5651 times
Wed 01 April 2026 290.65 (4.98%) 266.50 266.50 - 290.65 0.4621 times
Mon 30 March 2026 276.85 (-4.99%) 280.90 276.85 - 280.90 2.1306 times
Fri 27 March 2026 291.40 (-4.99%) 306.70 291.40 - 306.70 1.0916 times
Wed 25 March 2026 306.70 (3.97%) 288.00 288.00 - 309.75 2.8263 times
Tue 24 March 2026 295.00 (-1.88%) 299.90 294.75 - 314.00 1.1188 times
Mon 23 March 2026 300.65 (-4.99%) 302.70 300.65 - 309.00 0.8009 times
Fri 20 March 2026 316.45 (-2.93%) 323.80 311.00 - 323.80 0.3713 times
Thu 19 March 2026 326.00 (-3.85%) 326.00 322.10 - 337.00 0.1639 times
Wed 18 March 2026 339.05 (2.73%) 339.90 330.00 - 346.00 0.4693 times
Tue 17 March 2026 330.05 (-3.61%) 336.90 325.30 - 342.40 1.3872 times

 Daily chart Jitfinfra

Weekly price and charts Jitfinfra

Strong weekly Stock price targets for Jitfinfra 540311 are 285.83 and 324.48

Weekly Target 1253.62
Weekly Target 2279.38
Weekly Target 3292.26666666667
Weekly Target 4318.03
Weekly Target 5330.92

Weekly price and volumes for Jitfinfra

Date Closing Open Range Volume
Thu 02 April 2026 305.15 (4.72%) 280.90 266.50 - 305.15 0.2876 times
Fri 27 March 2026 291.40 (-7.92%) 302.70 288.00 - 314.00 0.5316 times
Fri 20 March 2026 316.45 (-9.52%) 350.00 311.00 - 350.00 0.2749 times
Fri 13 March 2026 349.75 (-1.62%) 337.80 330.00 - 360.00 0.4073 times
Fri 06 March 2026 355.50 (-6.19%) 360.50 324.95 - 374.00 0.4651 times
Fri 27 February 2026 378.95 (6.87%) 354.60 350.10 - 390.90 1.1275 times
Fri 20 February 2026 354.60 (-5.47%) 389.00 354.60 - 434.15 3.0647 times
Fri 13 February 2026 375.10 (46.7%) 277.85 277.85 - 375.10 2.4908 times
Fri 06 February 2026 255.70 (-11.64%) 293.70 247.65 - 309.00 0.7001 times
Fri 30 January 2026 289.40 (25.42%) 232.00 223.85 - 297.95 0.6502 times
Fri 23 January 2026 230.75 (-13.19%) 266.20 227.30 - 268.25 0.4486 times

 weekly chart Jitfinfra

Monthly price and charts Jitfinfra

Strong monthly Stock price targets for Jitfinfra 540311 are 285.83 and 324.48

Monthly Target 1253.62
Monthly Target 2279.38
Monthly Target 3292.26666666667
Monthly Target 4318.03
Monthly Target 5330.92

Monthly price and volumes Jitfinfra

Date Closing Open Range Volume
Thu 02 April 2026 305.15 (10.22%) 266.50 266.50 - 305.15 0.0172 times
Mon 30 March 2026 276.85 (-26.94%) 360.50 276.85 - 374.00 0.3451 times
Fri 27 February 2026 378.95 (30.94%) 293.70 247.65 - 434.15 1.3605 times
Fri 30 January 2026 289.40 (6.03%) 264.10 223.85 - 297.95 0.3281 times
Wed 31 December 2025 272.95 (-7.69%) 295.70 263.30 - 308.00 0.2082 times
Fri 28 November 2025 295.70 (-2.86%) 307.60 285.00 - 312.80 0.2788 times
Fri 31 October 2025 304.40 (-13.07%) 350.00 303.35 - 383.65 0.26 times
Tue 30 September 2025 350.15 (37.96%) 264.15 254.00 - 480.00 5.1223 times
Fri 29 August 2025 253.80 (-27.98%) 353.95 251.85 - 353.95 1.1585 times
Thu 31 July 2025 352.40 (-1.84%) 363.60 330.25 - 409.80 0.9212 times
Mon 30 June 2025 359.00 (-7.71%) 389.00 355.55 - 410.00 0.2596 times

 monthly chart Jitfinfra

Yearly price and charts Jitfinfra

Strong yearly Stock price targets for Jitfinfra 540311 are 264.5 and 474.8

Yearly Target 1110.75
Yearly Target 2207.95
Yearly Target 3321.05
Yearly Target 4418.25
Yearly Target 5531.35

Yearly price and volumes Jitfinfra

Date Closing Open Range Volume
Thu 02 April 2026 305.15 (11.8%) 264.10 223.85 - 434.15 0.2347 times
Wed 31 December 2025 272.95 (-60.82%) 685.85 251.85 - 730.65 1.3542 times
Tue 31 December 2024 696.70 (24.72%) 577.00 438.90 - 1210.00 1.1803 times
Fri 29 December 2023 558.60 (363.18%) 119.00 78.00 - 716.55 1.8682 times
Fri 30 December 2022 120.60 (-7.12%) 134.50 96.20 - 183.00 1.5135 times
Fri 31 December 2021 129.85 (995.78%) 12.44 7.27 - 336.45 1.8649 times
Thu 31 December 2020 11.85 (100.85%) 6.19 3.60 - 11.85 0.5098 times
Fri 27 December 2019 5.90 (-64.99%) 16.50 5.40 - 18.90 0.4084 times
Mon 31 December 2018 16.85 (0%) 17.50 15.70 - 20.80 0.066 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Jitfinfra

Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jitfinfra 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.7

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 25 points

Upper Bollinger band is at 373 and lower is at 277, while middle bands are at 301 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitfinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.24 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.

Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitfinfra 540311

DMA (daily moving average) of Jitfinfra 540311

DMA period DMA value
5 day DMA 294.15
12 day DMA 310.03
20 day DMA 324.55
35 day DMA 344.21
50 day DMA 318.47
100 day DMA 301.19
150 day DMA 316.2
200 day DMA 326.01

EMA (exponential moving average) of Jitfinfra 540311

EMA period EMA current EMA prev EMA prev2
5 day EMA297.32293.4294.78
12 day EMA308.56309.18312.55
20 day EMA317.51318.81321.77
35 day EMA314.4314.94316.37
50 day EMA311.73312312.87

SMA (simple moving average) of Jitfinfra 540311

SMA period SMA current SMA prev SMA prev2
5 day SMA294.15292.12294.12
12 day SMA310.03313.75319.44
20 day SMA324.55327.3331.71
35 day SMA344.21343.52342.53
50 day SMA318.47317.69317.19
100 day SMA301.19301.1301.26
150 day SMA316.2316.11316.14
200 day SMA326.01326.45326.97

Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top