Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 317.18 and 331.93
| Intraday Target 1 | 304.88 |
| Intraday Target 2 | 314.72 |
| Intraday Target 3 | 319.63333333333 |
| Intraday Target 4 | 329.47 |
| Intraday Target 5 | 334.38 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 324.55 (10%) | 309.80 | 309.80 - 324.55 | 0.5734 times | Thu 09 July 2026 | 295.05 (0.07%) | 296.95 | 293.45 - 298.10 | 1.6899 times | Wed 08 July 2026 | 294.85 (-3.8%) | 306.50 | 292.05 - 306.50 | 1.4811 times | Tue 07 July 2026 | 306.50 (0.52%) | 304.80 | 297.00 - 307.60 | 0.5448 times | Fri 03 July 2026 | 304.90 (-0.03%) | 309.25 | 304.00 - 309.50 | 0.5577 times | Thu 02 July 2026 | 305.00 (0.66%) | 309.80 | 304.15 - 318.70 | 0.4124 times | Wed 01 July 2026 | 303.00 (-2.02%) | 310.15 | 303.00 - 312.00 | 0.3187 times | Tue 30 June 2026 | 309.25 (-2.17%) | 314.00 | 308.40 - 315.30 | 1.4183 times | Mon 29 June 2026 | 316.10 (0.17%) | 313.05 | 313.00 - 321.55 | 0.3765 times | Thu 25 June 2026 | 315.55 (-0.8%) | 317.00 | 312.15 - 326.25 | 2.6274 times | Wed 24 June 2026 | 318.10 (-0.52%) | 334.85 | 314.05 - 341.40 | 5.1588 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 308.3 and 340.8
| Weekly Target 1 | 281.22 |
| Weekly Target 2 | 302.88 |
| Weekly Target 3 | 313.71666666667 |
| Weekly Target 4 | 335.38 |
| Weekly Target 5 | 346.22 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 324.55 (6.44%) | 304.80 | 292.05 - 324.55 | 0.67 times | Fri 03 July 2026 | 304.90 (-3.38%) | 313.05 | 303.00 - 321.55 | 0.4817 times | Thu 25 June 2026 | 315.55 (7.26%) | 292.00 | 286.00 - 341.40 | 2.8911 times | Fri 19 June 2026 | 294.20 (-1.23%) | 295.00 | 285.00 - 306.95 | 0.612 times | Fri 12 June 2026 | 297.85 (-1.88%) | 309.35 | 292.35 - 309.35 | 0.5221 times | Fri 05 June 2026 | 303.55 (-2.33%) | 310.05 | 301.20 - 322.10 | 1.4504 times | Fri 29 May 2026 | 310.80 (9.11%) | 284.85 | 276.65 - 310.95 | 1.3678 times | Fri 22 May 2026 | 284.85 (-7.46%) | 292.50 | 277.20 - 299.75 | 1.5599 times | Fri 15 May 2026 | 307.80 (-0.03%) | 310.00 | 297.50 - 320.00 | 0.2294 times | Fri 08 May 2026 | 307.90 (2.63%) | 294.00 | 294.00 - 307.90 | 0.2157 times | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.1207 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 308.3 and 340.8
| Monthly Target 1 | 281.22 |
| Monthly Target 2 | 302.88 |
| Monthly Target 3 | 313.71666666667 |
| Monthly Target 4 | 335.38 |
| Monthly Target 5 | 346.22 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 324.55 (4.95%) | 310.15 | 292.05 - 324.55 | 0.1739 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.1489 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.6732 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.345 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.9506 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.7471 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.9036 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.5736 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.7679 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.7162 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 14.1082 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 274.2 and 484.5
| Yearly Target 1 | 117.22 |
| Yearly Target 2 | 220.88 |
| Yearly Target 3 | 327.51666666667 |
| Yearly Target 4 | 431.18 |
| Yearly Target 5 | 537.82 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 324.55 (18.9%) | 264.10 | 223.85 - 434.15 | 0.3266 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.34 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1679 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8487 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4976 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8453 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5045 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4041 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0653 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitfinfra 540311 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jitfinfra 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.23
Munafa value: 115 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 285, while middle bands are at 295 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.74 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 309.38 |
| 20 day DMA | 304.23 |
| 35 day DMA | 302.19 |
| 50 day DMA | 302.53 |
| 100 day DMA | 320.04 |
| 150 day DMA | 303.86 |
| 200 day DMA | 311.2 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.26 | 300.12 | 302.65 |
| 12 day EMA | 306.37 | 303.06 | 304.51 |
| 20 day EMA | 305.4 | 303.38 | 304.26 |
| 35 day EMA | 304.58 | 303.4 | 303.89 |
| 50 day EMA | 303.7 | 302.85 | 303.17 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 301.26 | 302.85 |
| 12 day SMA | 309.38 | 306.56 | 306.49 |
| 20 day SMA | 304.23 | 302.82 | 302.98 |
| 35 day SMA | 302.19 | 301.39 | 301.32 |
| 50 day SMA | 302.53 | 302.14 | 302.35 |
| 100 day SMA | 320.04 | 319.61 | 319.21 |
| 150 day SMA | 303.86 | 303.69 | 303.73 |
| 200 day SMA | 311.2 | 311.62 | 312.34 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
