Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 351.3 and 367.7
| Intraday Target 1 | 337.8 |
| Intraday Target 2 | 348.4 |
| Intraday Target 3 | 354.2 |
| Intraday Target 4 | 364.8 |
| Intraday Target 5 | 370.6 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.00 (3.15%) | 347.75 | 343.60 - 360.00 | 1.1704 times | Wed 11 March 2026 | 348.05 (3.03%) | 353.80 | 336.10 - 354.65 | 1.9729 times | Tue 10 March 2026 | 337.80 (0.01%) | 345.75 | 330.00 - 345.75 | 0.3474 times | Mon 09 March 2026 | 337.75 (-4.99%) | 337.80 | 337.75 - 343.90 | 0.2452 times | Fri 06 March 2026 | 355.50 (4.33%) | 344.00 | 335.00 - 357.75 | 0.5721 times | Thu 05 March 2026 | 340.75 (-0.38%) | 325.10 | 324.95 - 355.00 | 2.4307 times | Wed 04 March 2026 | 342.05 (-5%) | 342.05 | 342.05 - 342.05 | 0.7579 times | Mon 02 March 2026 | 360.05 (-4.99%) | 360.50 | 360.05 - 374.00 | 0.6997 times | Fri 27 February 2026 | 378.95 (-1.23%) | 377.00 | 367.00 - 390.00 | 0.7794 times | Thu 26 February 2026 | 383.65 (3.38%) | 386.70 | 374.00 - 389.65 | 1.0243 times | Wed 25 February 2026 | 371.10 (-2.39%) | 371.50 | 366.55 - 384.95 | 1.0137 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 344.5 and 374.5
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 349.66666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 379.67 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.00 (0.98%) | 337.80 | 330.00 - 360.00 | 0.3924 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.4685 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.1357 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.087 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.5089 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.7052 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.655 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 0.4519 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.263 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 0.3324 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.1905 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 317.45 and 366.5
| Monthly Target 1 | 303.6 |
| Monthly Target 2 | 331.3 |
| Monthly Target 3 | 352.65 |
| Monthly Target 4 | 380.35 |
| Monthly Target 5 | 401.7 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.00 (-5.26%) | 360.50 | 324.95 - 374.00 | 0.1566 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3531 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3263 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2071 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2773 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2586 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.0944 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1522 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9162 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2582 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1718 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 291.43 and 501.73
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 243.85 |
| Yearly Target 3 | 339 |
| Yearly Target 4 | 454.15 |
| Yearly Target 5 | 549.3 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.00 (31.53%) | 264.10 | 223.85 - 434.15 | 0.2118 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3577 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1834 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8731 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5174 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8697 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5111 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4094 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0662 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 21 points
Upper Bollinger band is at 407 and lower is at 326, while middle bands are at 347 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term but the sell signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.81 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 347.62 |
| 12 day DMA | 357.9 |
| 20 day DMA | 366.38 |
| 35 day DMA | 324.5 |
| 50 day DMA | 307.17 |
| 100 day DMA | 302.79 |
| 150 day DMA | 316.84 |
| 200 day DMA | 331.87 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.54 | 346.31 | 345.44 |
| 12 day EMA | 352.5 | 351.32 | 351.91 |
| 20 day EMA | 347.67 | 346.48 | 346.32 |
| 35 day EMA | 332.29 | 330.72 | 329.7 |
| 50 day EMA | 308.65 | 306.6 | 304.91 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.62 | 343.97 | 342.77 |
| 12 day SMA | 357.9 | 359.01 | 359.56 |
| 20 day SMA | 366.38 | 365.44 | 363.51 |
| 35 day SMA | 324.5 | 321.21 | 318.47 |
| 50 day SMA | 307.17 | 305.43 | 303.91 |
| 100 day SMA | 302.79 | 302.8 | 303.1 |
| 150 day SMA | 316.84 | 316.71 | 316.74 |
| 200 day SMA | 331.87 | 332.24 | 332.71 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
