Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 302.65 and 312.95
| Intraday Target 1 | 294.07 |
| Intraday Target 2 | 300.93 |
| Intraday Target 3 | 304.36666666667 |
| Intraday Target 4 | 311.23 |
| Intraday Target 5 | 314.67 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.80 (1.74%) | 301.90 | 297.50 - 307.80 | 1.075 times | Thu 14 May 2026 | 302.55 (-1.99%) | 302.60 | 302.55 - 314.40 | 1.5613 times | Wed 13 May 2026 | 308.70 (-2%) | 314.00 | 308.70 - 314.00 | 0.7049 times | Tue 12 May 2026 | 315.00 (0.32%) | 320.00 | 315.00 - 320.00 | 0.1083 times | Mon 11 May 2026 | 314.00 (1.98%) | 310.00 | 307.90 - 314.00 | 1.7051 times | Fri 08 May 2026 | 307.90 (1.99%) | 307.90 | 307.90 - 307.90 | 0.1949 times | Thu 07 May 2026 | 301.90 (1.99%) | 298.15 | 298.15 - 301.90 | 0.2166 times | Wed 06 May 2026 | 296.00 (-1.33%) | 294.25 | 294.25 - 300.60 | 2.5418 times | Tue 05 May 2026 | 300.00 (1.94%) | 300.15 | 294.05 - 300.15 | 0.5316 times | Mon 04 May 2026 | 294.30 (-1.9%) | 294.00 | 294.00 - 305.80 | 1.3605 times | Thu 30 April 2026 | 300.00 (-1.07%) | 301.00 | 297.50 - 301.00 | 0.9904 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 291.4 and 313.9
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 308.43333333333 |
| Weekly Target 4 | 319.37 |
| Weekly Target 5 | 330.93 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.80 (-0.03%) | 310.00 | 297.50 - 320.00 | 0.3988 times | Fri 08 May 2026 | 307.90 (2.63%) | 294.00 | 294.00 - 307.90 | 0.3749 times | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.2098 times | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.2376 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.641 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 1.5025 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 1.2708 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 2.3493 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 1.2151 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 1.8002 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 2.0556 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 300.9 and 326.9
| Monthly Target 1 | 281.27 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 307.26666666667 |
| Monthly Target 4 | 320.53 |
| Monthly Target 5 | 333.27 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.80 (2.6%) | 294.00 | 294.00 - 320.00 | 0.035 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.1359 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3744 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.4757 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3559 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2259 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3024 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2821 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.5562 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2566 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9992 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 265.83 and 476.13
| Yearly Target 1 | 111.63 |
| Yearly Target 2 | 209.72 |
| Yearly Target 3 | 321.93333333333 |
| Yearly Target 4 | 420.02 |
| Yearly Target 5 | 532.23 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.80 (12.77%) | 264.10 | 223.85 - 434.15 | 0.2503 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3517 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1782 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8649 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5108 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8615 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5089 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4077 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0659 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 288, while middle bands are at 299 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.8 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 309.61 |
| 12 day DMA | 304.28 |
| 20 day DMA | 309.79 |
| 35 day DMA | 310.22 |
| 50 day DMA | 320.42 |
| 100 day DMA | 306.91 |
| 150 day DMA | 308.77 |
| 200 day DMA | 317.69 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.23 | 306.95 | 309.15 |
| 12 day EMA | 307.57 | 307.53 | 308.44 |
| 20 day EMA | 309.84 | 310.06 | 310.85 |
| 35 day EMA | 316.38 | 316.88 | 317.72 |
| 50 day EMA | 323.57 | 324.21 | 325.09 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.61 | 309.63 | 309.5 |
| 12 day SMA | 304.28 | 304.42 | 304.62 |
| 20 day SMA | 309.79 | 311.46 | 313.07 |
| 35 day SMA | 310.22 | 310.46 | 311.13 |
| 50 day SMA | 320.42 | 321.94 | 323.31 |
| 100 day SMA | 306.91 | 306.69 | 306.45 |
| 150 day SMA | 308.77 | 309 | 309.32 |
| 200 day SMA | 317.69 | 317.97 | 318.29 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
