Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 296.53 and 313.78
| Intraday Target 1 | 282.15 |
| Intraday Target 2 | 293.65 |
| Intraday Target 3 | 299.4 |
| Intraday Target 4 | 310.9 |
| Intraday Target 5 | 316.65 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.15 (4.99%) | 288.20 | 287.90 - 305.15 | 0.5651 times | Wed 01 April 2026 | 290.65 (4.98%) | 266.50 | 266.50 - 290.65 | 0.4621 times | Mon 30 March 2026 | 276.85 (-4.99%) | 280.90 | 276.85 - 280.90 | 2.1306 times | Fri 27 March 2026 | 291.40 (-4.99%) | 306.70 | 291.40 - 306.70 | 1.0916 times | Wed 25 March 2026 | 306.70 (3.97%) | 288.00 | 288.00 - 309.75 | 2.8263 times | Tue 24 March 2026 | 295.00 (-1.88%) | 299.90 | 294.75 - 314.00 | 1.1188 times | Mon 23 March 2026 | 300.65 (-4.99%) | 302.70 | 300.65 - 309.00 | 0.8009 times | Fri 20 March 2026 | 316.45 (-2.93%) | 323.80 | 311.00 - 323.80 | 0.3713 times | Thu 19 March 2026 | 326.00 (-3.85%) | 326.00 | 322.10 - 337.00 | 0.1639 times | Wed 18 March 2026 | 339.05 (2.73%) | 339.90 | 330.00 - 346.00 | 0.4693 times | Tue 17 March 2026 | 330.05 (-3.61%) | 336.90 | 325.30 - 342.40 | 1.3872 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 285.83 and 324.48
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 279.38 |
| Weekly Target 3 | 292.26666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 330.92 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.2876 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 0.5316 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.2749 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.4073 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.4651 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.1275 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.0647 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.4908 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.7001 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.6502 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 0.4486 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 285.83 and 324.48
| Monthly Target 1 | 253.62 |
| Monthly Target 2 | 279.38 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 330.92 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.15 (10.22%) | 266.50 | 266.50 - 305.15 | 0.0172 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3451 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3605 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3281 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2082 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2788 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.26 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.1223 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1585 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9212 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2596 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 264.5 and 474.8
| Yearly Target 1 | 110.75 |
| Yearly Target 2 | 207.95 |
| Yearly Target 3 | 321.05 |
| Yearly Target 4 | 418.25 |
| Yearly Target 5 | 531.35 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.15 (11.8%) | 264.10 | 223.85 - 434.15 | 0.2347 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3542 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1803 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8682 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5135 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8649 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5098 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4084 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.066 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitfinfra 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.7
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 25 points
Upper Bollinger band is at 373 and lower is at 277, while middle bands are at 301 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.24 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 294.15 |
| 12 day DMA | 310.03 |
| 20 day DMA | 324.55 |
| 35 day DMA | 344.21 |
| 50 day DMA | 318.47 |
| 100 day DMA | 301.19 |
| 150 day DMA | 316.2 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.32 | 293.4 | 294.78 |
| 12 day EMA | 308.56 | 309.18 | 312.55 |
| 20 day EMA | 317.51 | 318.81 | 321.77 |
| 35 day EMA | 314.4 | 314.94 | 316.37 |
| 50 day EMA | 311.73 | 312 | 312.87 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.15 | 292.12 | 294.12 |
| 12 day SMA | 310.03 | 313.75 | 319.44 |
| 20 day SMA | 324.55 | 327.3 | 331.71 |
| 35 day SMA | 344.21 | 343.52 | 342.53 |
| 50 day SMA | 318.47 | 317.69 | 317.19 |
| 100 day SMA | 301.19 | 301.1 | 301.26 |
| 150 day SMA | 316.2 | 316.11 | 316.14 |
| 200 day SMA | 326.01 | 326.45 | 326.97 |


