Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 646.63 and 678.88
| Daily Target 1 | 619.75 |
| Daily Target 2 | 641.25 |
| Daily Target 3 | 652 |
| Daily Target 4 | 673.5 |
| Daily Target 5 | 684.25 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 662.75 (5%) | 639.80 | 630.50 - 662.75 | 0.4067 times | Wed 24 April 2024 | 631.20 (-1.59%) | 643.00 | 627.25 - 644.80 | 0.4648 times | Tue 23 April 2024 | 641.40 (-0.42%) | 649.95 | 630.00 - 649.95 | 1.8931 times | Mon 22 April 2024 | 644.10 (-2.8%) | 663.50 | 630.35 - 675.00 | 2.0497 times | Fri 19 April 2024 | 662.65 (4.99%) | 659.00 | 628.00 - 662.70 | 2.216 times | Thu 18 April 2024 | 631.15 (5%) | 631.15 | 624.00 - 631.15 | 0.9844 times | Tue 16 April 2024 | 601.10 (5%) | 590.00 | 582.50 - 601.10 | 0.5097 times | Mon 15 April 2024 | 572.50 (-2.64%) | 562.70 | 562.70 - 590.00 | 0.1489 times | Fri 12 April 2024 | 588.05 (-1.28%) | 595.70 | 581.30 - 604.90 | 0.4564 times | Wed 10 April 2024 | 595.70 (0.12%) | 595.00 | 587.00 - 606.60 | 0.8704 times | Tue 09 April 2024 | 595.00 (1.69%) | 590.00 | 580.00 - 609.00 | 0.0878 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 621.13 and 668.88
| Weekly Target 1 | 607.25 |
| Weekly Target 2 | 635 |
| Weekly Target 3 | 655 |
| Weekly Target 4 | 682.75 |
| Weekly Target 5 | 702.75 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 662.75 (0.02%) | 663.50 | 627.25 - 675.00 | 1.5589 times | Fri 19 April 2024 | 662.65 (12.69%) | 562.70 | 562.70 - 662.70 | 1.2496 times | Fri 12 April 2024 | 588.05 (-3.19%) | 607.60 | 578.15 - 615.00 | 0.8382 times | Fri 05 April 2024 | 607.40 (7.87%) | 591.00 | 560.00 - 620.00 | 2.4831 times | Thu 28 March 2024 | 563.10 (15.75%) | 510.80 | 510.80 - 563.10 | 0.0362 times | Fri 22 March 2024 | 486.50 (-0.36%) | 488.50 | 438.90 - 491.00 | 0.5767 times | Fri 15 March 2024 | 488.25 (-11.02%) | 548.70 | 480.00 - 555.00 | 1.0319 times | Thu 07 March 2024 | 548.70 (3.6%) | 526.00 | 520.00 - 573.95 | 1.2456 times | Sat 02 March 2024 | 529.65 (-1.92%) | 542.00 | 506.10 - 544.00 | 0.6717 times | Fri 23 February 2024 | 540.00 (-1.15%) | 550.05 | 530.80 - 575.00 | 0.308 times | Fri 16 February 2024 | 546.30 (-5.5%) | 599.00 | 510.50 - 606.60 | 1.7177 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 611.38 and 726.38
| Monthly Target 1 | 517.58 |
| Monthly Target 2 | 590.17 |
| Monthly Target 3 | 632.58333333333 |
| Monthly Target 4 | 705.17 |
| Monthly Target 5 | 747.58 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 662.75 (17.7%) | 591.00 | 560.00 - 675.00 | 0.652 times | Thu 28 March 2024 | 563.10 (9.34%) | 515.05 | 438.90 - 573.95 | 0.3346 times | Thu 29 February 2024 | 515.00 (-1.19%) | 524.00 | 506.10 - 619.00 | 0.397 times | Wed 31 January 2024 | 521.20 (-6.7%) | 577.00 | 505.00 - 585.00 | 0.5399 times | Fri 29 December 2023 | 558.60 (0.25%) | 568.00 | 508.10 - 619.00 | 0.698 times | Thu 30 November 2023 | 557.20 (14.18%) | 481.50 | 465.20 - 612.00 | 0.7117 times | Tue 31 October 2023 | 488.00 (14.38%) | 440.95 | 406.00 - 515.00 | 1.5538 times | Fri 29 September 2023 | 426.65 (-12.14%) | 497.45 | 412.00 - 509.00 | 0.464 times | Thu 31 August 2023 | 485.60 (-7.45%) | 525.00 | 450.00 - 558.15 | 1.0751 times | Mon 31 July 2023 | 524.70 (-8.03%) | 599.00 | 508.00 - 716.55 | 3.5739 times | Fri 30 June 2023 | 570.50 (166.65%) | 224.60 | 224.60 - 570.50 | 4.5428 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitfinfra 540311 is strongly bullish. It has broken a strong resistance of 617 and is expected to move up further.
Munafa value: 105 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 39 points
Upper Bollinger band is at 677 and lower is at 524, while middle bands are at 563 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.56 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 648.42 |
| 12 day DMA | 617.56 |
| 20 day DMA | 600.06 |
| 35 day DMA | 558.76 |
| 50 day DMA | 551.61 |
| 100 day DMA | 550.85 |
| 150 day DMA | 530.63 |
| 200 day DMA | 530.26 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.98 | 633.1 | 634.05 |
| 12 day EMA | 621.57 | 614.09 | 610.98 |
| 20 day EMA | 601.96 | 595.56 | 591.81 |
| 35 day EMA | 583.75 | 579.1 | 576.03 |
| 50 day EMA | 562.84 | 558.76 | 555.8 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.42 | 642.1 | 636.08 |
| 12 day SMA | 617.56 | 612.95 | 611.32 |
| 20 day SMA | 600.06 | 591.24 | 582.85 |
| 35 day SMA | 558.76 | 554.6 | 551.28 |
| 50 day SMA | 551.61 | 549.92 | 549.1 |
| 100 day SMA | 550.85 | 549.84 | 549.25 |
| 150 day SMA | 530.63 | 529.27 | 527.98 |
| 200 day SMA | 530.26 | 530.12 | 530.11 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
