Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 248.48 and 282.53
| Intraday Target 1 | 221.28 |
| Intraday Target 2 | 241.62 |
| Intraday Target 3 | 255.33333333333 |
| Intraday Target 4 | 275.67 |
| Intraday Target 5 | 289.38 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.95 (10.5%) | 237.90 | 235.00 - 269.05 | 1.954 times | Fri 23 October 2026 | 237.05 (-5.2%) | 250.05 | 235.75 - 250.05 | 0.5816 times | Thu 22 October 2026 | 250.05 (-1.34%) | 253.80 | 244.45 - 254.60 | 0.4856 times | Wed 21 October 2026 | 253.45 (-1.32%) | 270.00 | 251.15 - 270.00 | 1.5422 times | Mon 19 October 2026 | 256.85 (-2.02%) | 262.00 | 256.35 - 265.00 | 1.9096 times | Fri 16 October 2026 | 262.15 (-0.13%) | 262.50 | 259.65 - 265.15 | 0.5916 times | Thu 15 October 2026 | 262.50 (-3.44%) | 268.00 | 259.80 - 269.90 | 0.7127 times | Wed 14 October 2026 | 271.85 (0.74%) | 267.70 | 267.70 - 279.00 | 1.1862 times | Tue 13 October 2026 | 269.85 (2.02%) | 266.00 | 264.00 - 270.00 | 0.3388 times | Mon 12 October 2026 | 264.50 (-3.41%) | 265.00 | 263.40 - 274.75 | 0.6977 times | Tue 06 October 2026 | 273.85 (1.75%) | 270.00 | 269.50 - 275.00 | 2.5113 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 248.48 and 282.53
| Weekly Target 1 | 221.28 |
| Weekly Target 2 | 241.62 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 289.38 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.95 (10.5%) | 237.90 | 235.00 - 269.05 | 0.4784 times | Fri 23 October 2026 | 237.05 (-9.57%) | 262.00 | 235.75 - 270.00 | 1.1064 times | Fri 16 October 2026 | 262.15 (-4.27%) | 265.00 | 259.65 - 279.00 | 0.8635 times | Tue 06 October 2026 | 273.85 (0.02%) | 289.00 | 264.30 - 289.00 | 1.1979 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 1.3291 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.998 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 1.0322 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.5874 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.5922 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.8151 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 2.0779 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 221.48 and 275.48
| Monthly Target 1 | 207.98 |
| Monthly Target 2 | 234.97 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 288.97 |
| Monthly Target 5 | 315.98 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.95 (-6.18%) | 274.85 | 235.00 - 289.00 | 0.3658 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.423 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6111 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8446 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 0.9991 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5854 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8266 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.2586 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.7858 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.4988 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 137.75 and 348.05
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 179.15 |
| Yearly Target 3 | 306.65 |
| Yearly Target 4 | 389.45 |
| Yearly Target 5 | 516.95 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 261.95 (-4.03%) | 264.10 | 223.85 - 434.15 | 0.4653 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3185 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1493 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8191 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4737 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8158 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.4964 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3976 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0643 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitfinfra 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.53
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 244, while middle bands are at 257 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.31 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 251.87 |
| 12 day DMA | 261.1 |
| 20 day DMA | 268.99 |
| 35 day DMA | 282.26 |
| 50 day DMA | 294.53 |
| 100 day DMA | 309.84 |
| 150 day DMA | 310.84 |
| 200 day DMA | 308.81 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 250.1 | 256.62 |
| 12 day EMA | 260.6 | 260.36 | 264.6 |
| 20 day EMA | 268.1 | 268.75 | 272.09 |
| 35 day EMA | 281.47 | 282.62 | 285.3 |
| 50 day EMA | 294.26 | 295.58 | 297.97 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.87 | 251.91 | 257 |
| 12 day SMA | 261.1 | 262.09 | 265.6 |
| 20 day SMA | 268.99 | 270.22 | 272.61 |
| 35 day SMA | 282.26 | 284.1 | 286.47 |
| 50 day SMA | 294.53 | 296.03 | 298.29 |
| 100 day SMA | 309.84 | 310.1 | 310.58 |
| 150 day SMA | 310.84 | 311.35 | 312.14 |
| 200 day SMA | 308.81 | 308.89 | 309.1 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
