Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 242.83 and 259.43
| Intraday Target 1 | 239.68 |
| Intraday Target 2 | 245.97 |
| Intraday Target 3 | 256.28333333333 |
| Intraday Target 4 | 262.57 |
| Intraday Target 5 | 272.88 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.25 (-5.13%) | 266.60 | 250.00 - 266.60 | 2.3507 times | Mon 19 January 2026 | 265.90 (0.04%) | 266.20 | 260.60 - 268.25 | 0.4976 times | Fri 16 January 2026 | 265.80 (0.66%) | 259.85 | 259.85 - 268.45 | 0.1611 times | Wed 14 January 2026 | 264.05 (-2.29%) | 268.75 | 263.75 - 269.30 | 0.2883 times | Tue 13 January 2026 | 270.25 (2.89%) | 269.80 | 264.95 - 275.75 | 0.3454 times | Mon 12 January 2026 | 262.65 (-0.1%) | 242.55 | 242.55 - 265.60 | 2.5864 times | Fri 09 January 2026 | 262.90 (-1.41%) | 266.65 | 260.00 - 266.65 | 1.4277 times | Thu 08 January 2026 | 266.65 (-2.97%) | 271.00 | 265.00 - 271.00 | 1.1604 times | Wed 07 January 2026 | 274.80 (2.23%) | 272.50 | 268.30 - 274.95 | 0.3852 times | Tue 06 January 2026 | 268.80 (0.75%) | 269.70 | 268.45 - 272.45 | 0.7971 times | Mon 05 January 2026 | 266.80 (-5.19%) | 279.80 | 265.00 - 281.55 | 0.5025 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 242 and 260.25
| Weekly Target 1 | 238.58 |
| Weekly Target 2 | 245.42 |
| Weekly Target 3 | 256.83333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 275.08 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.25 (-5.1%) | 266.20 | 250.00 - 268.25 | 0.8394 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.9965 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 1.2593 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.7216 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.6723 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.9114 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.97 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3831 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.5185 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.7279 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.5051 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 223.68 and 271.13
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 233.2 |
| Monthly Target 3 | 261.6 |
| Monthly Target 4 | 280.65 |
| Monthly Target 5 | 309.05 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.25 (-7.58%) | 264.10 | 242.55 - 290.00 | 0.1888 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2367 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3168 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2955 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.8214 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3166 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0469 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2951 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1963 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2858 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7646 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 223.68 and 271.13
| Yearly Target 1 | 214.15 |
| Yearly Target 2 | 233.2 |
| Yearly Target 3 | 261.6 |
| Yearly Target 4 | 280.65 |
| Yearly Target 5 | 309.05 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.25 (-7.58%) | 264.10 | 242.55 - 290.00 | 0.0195 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3874 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.2093 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.9141 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5507 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.9107 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5223 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4184 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0676 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.18
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 256, while middle bands are at 264 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.18 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 263.65 |
| 12 day DMA | 266.85 |
| 20 day DMA | 270.56 |
| 35 day DMA | 275.84 |
| 50 day DMA | 282.74 |
| 100 day DMA | 314.65 |
| 150 day DMA | 327.63 |
| 200 day DMA | 344.81 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.51 | 266.14 | 266.26 |
| 12 day EMA | 266 | 268.5 | 268.97 |
| 20 day EMA | 269.69 | 271.52 | 272.11 |
| 35 day EMA | 276.36 | 277.78 | 278.48 |
| 50 day EMA | 282.55 | 283.79 | 284.52 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.65 | 265.73 | 265.13 |
| 12 day SMA | 266.85 | 269.32 | 269.91 |
| 20 day SMA | 270.56 | 271.62 | 271.58 |
| 35 day SMA | 275.84 | 277.09 | 278.06 |
| 50 day SMA | 282.74 | 283.91 | 284.52 |
| 100 day SMA | 314.65 | 315.06 | 315.32 |
| 150 day SMA | 327.63 | 328.52 | 329.37 |
| 200 day SMA | 344.81 | 345.45 | 345.94 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
