Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 483.75 and 560.9
Intraday Target 1 | 467.38 |
Intraday Target 2 | 500.12 |
Intraday Target 3 | 544.53333333333 |
Intraday Target 4 | 577.27 |
Intraday Target 5 | 621.68 |
Daily price and volume Jitfinfra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 532.85 (-12.8%) | 588.95 | 511.80 - 588.95 | 2.779 times | Thu 30 January 2025 | 611.05 (4.01%) | 590.80 | 586.00 - 614.95 | 0.9783 times | Wed 29 January 2025 | 587.50 (5.13%) | 544.90 | 544.90 - 604.75 | 0.9748 times | Tue 28 January 2025 | 558.85 (-1.55%) | 579.00 | 537.30 - 591.05 | 0.965 times | Mon 27 January 2025 | 567.65 (-8.63%) | 602.50 | 561.05 - 603.00 | 1.6468 times | Fri 24 January 2025 | 621.25 (1.94%) | 597.00 | 597.00 - 635.20 | 0.224 times | Thu 23 January 2025 | 609.40 (3.41%) | 588.70 | 586.00 - 618.05 | 0.84 times | Wed 22 January 2025 | 589.30 (-3.74%) | 620.00 | 569.30 - 620.00 | 0.7167 times | Tue 21 January 2025 | 612.20 (-1.97%) | 620.70 | 602.25 - 628.25 | 0.5193 times | Mon 20 January 2025 | 624.50 (3.51%) | 614.30 | 593.85 - 653.15 | 0.3561 times | Fri 17 January 2025 | 603.30 (1.99%) | 590.70 | 580.00 - 606.95 | 0.4052 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 470.75 and 573.9
Weekly Target 1 | 450.05 |
Weekly Target 2 | 491.45 |
Weekly Target 3 | 553.2 |
Weekly Target 4 | 594.6 |
Weekly Target 5 | 656.35 |
Weekly price and volumes for Jitfinfra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 532.85 (-14.23%) | 602.50 | 511.80 - 614.95 | 2.1401 times | Fri 24 January 2025 | 621.25 (2.98%) | 614.30 | 569.30 - 653.15 | 0.774 times | Fri 17 January 2025 | 603.30 (1.22%) | 600.00 | 545.55 - 606.95 | 1.4025 times | Fri 10 January 2025 | 596.05 (-14.35%) | 692.75 | 589.00 - 697.20 | 1.4766 times | Fri 03 January 2025 | 695.95 (-0.36%) | 712.20 | 681.70 - 730.65 | 0.6617 times | Fri 27 December 2024 | 698.45 (-2.5%) | 748.55 | 681.05 - 748.55 | 0.852 times | Fri 20 December 2024 | 716.35 (-2.26%) | 736.50 | 692.75 - 760.00 | 1.1069 times | Fri 13 December 2024 | 732.95 (-9.18%) | 808.45 | 715.00 - 814.35 | 0.6104 times | Fri 06 December 2024 | 807.05 (4.52%) | 787.60 | 758.95 - 825.70 | 0.5507 times | Fri 29 November 2024 | 772.15 (3.65%) | 758.00 | 748.00 - 793.40 | 0.4251 times | Fri 22 November 2024 | 744.95 (3.34%) | 740.00 | 703.55 - 770.80 | 0.86 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 412.9 and 631.75
Monthly Target 1 | 372.92 |
Monthly Target 2 | 452.88 |
Monthly Target 3 | 591.76666666667 |
Monthly Target 4 | 671.73 |
Monthly Target 5 | 810.62 |
Monthly price and volumes Jitfinfra
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 532.85 (-23.52%) | 685.85 | 511.80 - 730.65 | 1.2025 times | Tue 31 December 2024 | 696.70 (-9.77%) | 787.60 | 681.05 - 825.70 | 0.6283 times | Fri 29 November 2024 | 772.15 (-4.71%) | 843.00 | 679.85 - 971.35 | 1.0431 times | Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 0.8651 times | Mon 30 September 2024 | 899.90 (-16.87%) | 1060.90 | 873.60 - 1090.95 | 0.609 times | Fri 30 August 2024 | 1082.55 (19.7%) | 916.00 | 847.70 - 1210.00 | 2.0153 times | Wed 31 July 2024 | 904.35 (5.33%) | 860.00 | 745.80 - 934.25 | 0.8972 times | Fri 28 June 2024 | 858.60 (-3.54%) | 845.60 | 725.05 - 940.00 | 1.3009 times | Fri 31 May 2024 | 890.10 (16.03%) | 767.10 | 723.00 - 986.25 | 0.6439 times | Tue 30 April 2024 | 767.10 (36.23%) | 591.00 | 560.00 - 767.10 | 0.7948 times | Thu 28 March 2024 | 563.10 (9.34%) | 515.05 | 438.90 - 573.95 | 0.3457 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jitfinfra 540311 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.28
Tomorrow's movement Prediction of Jitfinfra 540311 looks bearish. It has broken an important support level of 541 with high volumes
Tomorrow's movement Prediction of Jitfinfra 540311 looks bearish. It has broken an important moving average level of 607.13 with high volumes
Munafa value: -30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 33 points
Upper Bollinger band is at 664 and lower is at 534, while middle bands are at 566 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.91 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
DMA period | DMA value |
5 day DMA | 571.58 |
12 day DMA | 592.45 |
20 day DMA | 598.29 |
35 day DMA | 644.93 |
50 day DMA | 682.25 |
100 day DMA | 765.73 |
150 day DMA | 823.39 |
200 day DMA | 816.27 |
EMA (exponential moving average) of Jitfinfra 540311
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.27 | 593.47 | 584.68 |
12 day EMA | 589.14 | 599.37 | 597.25 |
20 day EMA | 606.58 | 614.34 | 614.69 |
35 day EMA | 639.13 | 645.39 | 647.41 |
50 day EMA | 675.5 | 681.32 | 684.19 |
SMA (simple moving average) of Jitfinfra 540311
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 571.58 | 589.26 | 588.93 |
12 day SMA | 592.45 | 595.03 | 592.03 |
20 day SMA | 598.29 | 606.45 | 611 |
35 day SMA | 644.93 | 650.78 | 654.66 |
50 day SMA | 682.25 | 686.66 | 689.55 |
100 day SMA | 765.73 | 770.12 | 773.86 |
150 day SMA | 823.39 | 825.5 | 827.17 |
200 day SMA | 816.27 | 816.55 | 816.47 |