Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 320.98 and 350.93
| Intraday Target 1 | 315 |
| Intraday Target 2 | 326.95 |
| Intraday Target 3 | 344.95 |
| Intraday Target 4 | 356.9 |
| Intraday Target 5 | 374.9 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 338.90 (-1.97%) | 350.00 | 333.00 - 362.95 | 4.6753 times | Thu 30 July 2026 | 345.70 (-2.22%) | 350.05 | 344.05 - 350.85 | 0.6854 times | Wed 29 July 2026 | 353.55 (3.54%) | 357.70 | 342.15 - 357.70 | 0.7935 times | Tue 28 July 2026 | 341.45 (-3.18%) | 352.30 | 339.95 - 352.95 | 0.437 times | Mon 27 July 2026 | 352.65 (-4.11%) | 368.00 | 350.00 - 372.55 | 0.1704 times | Fri 24 July 2026 | 367.75 (2.14%) | 366.00 | 358.80 - 368.75 | 0.4657 times | Thu 23 July 2026 | 360.05 (-3.73%) | 373.85 | 356.60 - 373.85 | 0.118 times | Wed 22 July 2026 | 374.00 (-1.11%) | 373.30 | 369.90 - 375.70 | 0.3622 times | Tue 21 July 2026 | 378.20 (-2.32%) | 375.65 | 375.65 - 388.65 | 0.5868 times | Mon 20 July 2026 | 387.20 (4.99%) | 372.05 | 372.05 - 387.20 | 1.7056 times | Fri 17 July 2026 | 368.80 (2.54%) | 354.30 | 354.30 - 377.60 | 1.8306 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 316.18 and 355.73
| Weekly Target 1 | 308.6 |
| Weekly Target 2 | 323.75 |
| Weekly Target 3 | 348.15 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 1.1031 times | Fri 24 July 2026 | 367.75 (-0.28%) | 372.05 | 356.60 - 388.65 | 0.5283 times | Fri 17 July 2026 | 368.80 (13.63%) | 334.85 | 323.80 - 409.50 | 3.8646 times | Fri 10 July 2026 | 324.55 (6.44%) | 304.80 | 292.05 - 324.55 | 0.3774 times | Fri 03 July 2026 | 304.90 (-3.38%) | 313.05 | 303.00 - 321.55 | 0.2713 times | Thu 25 June 2026 | 315.55 (7.26%) | 292.00 | 286.00 - 341.40 | 1.6287 times | Fri 19 June 2026 | 294.20 (-1.23%) | 295.00 | 285.00 - 306.95 | 0.3448 times | Fri 12 June 2026 | 297.85 (-1.88%) | 309.35 | 292.35 - 309.35 | 0.2942 times | Fri 05 June 2026 | 303.55 (-2.33%) | 310.05 | 301.20 - 322.10 | 0.8171 times | Fri 29 May 2026 | 310.80 (9.11%) | 284.85 | 276.65 - 310.95 | 0.7705 times | Fri 22 May 2026 | 284.85 (-7.46%) | 292.50 | 277.20 - 299.75 | 0.8788 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 315.48 and 432.93
| Monthly Target 1 | 229.37 |
| Monthly Target 2 | 284.13 |
| Monthly Target 3 | 346.81666666667 |
| Monthly Target 4 | 401.58 |
| Monthly Target 5 | 464.27 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.7754 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 0.9616 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5635 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.2888 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.7956 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.1364 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.7564 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.4801 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.6427 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.5995 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 11.8088 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 281.38 and 491.68
| Yearly Target 1 | 122 |
| Yearly Target 2 | 230.45 |
| Yearly Target 3 | 332.3 |
| Yearly Target 4 | 440.75 |
| Yearly Target 5 | 542.6 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 338.90 (24.16%) | 264.10 | 223.85 - 434.15 | 0.4031 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3282 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1576 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8324 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.4844 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8291 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4005 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0647 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.15
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 30 points
Upper Bollinger band is at 407 and lower is at 291, while middle bands are at 320 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term but the sell signal is initial and weak.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.28 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 346.45 |
| 12 day DMA | 360.66 |
| 20 day DMA | 348.84 |
| 35 day DMA | 329.58 |
| 50 day DMA | 320.55 |
| 100 day DMA | 318.99 |
| 150 day DMA | 311.76 |
| 200 day DMA | 311.35 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.63 | 351.99 | 355.13 |
| 12 day EMA | 351.4 | 353.67 | 355.12 |
| 20 day EMA | 346.63 | 347.44 | 347.62 |
| 35 day EMA | 336.06 | 335.89 | 335.31 |
| 50 day EMA | 321.54 | 320.83 | 319.82 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.45 | 352.22 | 355.09 |
| 12 day SMA | 360.66 | 363.52 | 367.44 |
| 20 day SMA | 348.84 | 347.14 | 345.01 |
| 35 day SMA | 329.58 | 328.37 | 327.01 |
| 50 day SMA | 320.55 | 319.7 | 318.64 |
| 100 day SMA | 318.99 | 319.2 | 319.53 |
| 150 day SMA | 311.76 | 311.27 | 310.82 |
| 200 day SMA | 311.35 | 311.31 | 311.23 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
