Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 347.9 and 361.3
| Intraday Target 1 | 345.67 |
| Intraday Target 2 | 350.13 |
| Intraday Target 3 | 359.06666666667 |
| Intraday Target 4 | 363.53 |
| Intraday Target 5 | 372.47 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.60 (-5%) | 360.10 | 354.60 - 368.00 | 0.4652 times | Thu 19 February 2026 | 373.25 (-4.99%) | 374.00 | 373.25 - 384.60 | 0.712 times | Wed 18 February 2026 | 392.85 (-4.99%) | 434.15 | 392.85 - 434.15 | 2.682 times | Tue 17 February 2026 | 413.50 (4.99%) | 413.50 | 413.50 - 413.50 | 0.5494 times | Mon 16 February 2026 | 393.85 (5%) | 389.00 | 383.40 - 393.85 | 1.1078 times | Fri 13 February 2026 | 375.10 (5%) | 375.00 | 363.55 - 375.10 | 1.0423 times | Thu 12 February 2026 | 357.25 (5%) | 357.25 | 346.00 - 357.25 | 2.2162 times | Wed 11 February 2026 | 340.25 (9.99%) | 340.25 | 340.25 - 340.25 | 0.5786 times | Tue 10 February 2026 | 309.35 (9.99%) | 309.35 | 309.35 - 309.35 | 0.3412 times | Mon 09 February 2026 | 281.25 (9.99%) | 277.85 | 277.85 - 281.25 | 0.3053 times | Fri 06 February 2026 | 255.70 (-1.03%) | 255.00 | 247.65 - 257.70 | 0.0333 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 314.83 and 394.38
| Weekly Target 1 | 301.57 |
| Weekly Target 2 | 328.08 |
| Weekly Target 3 | 381.11666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 460.67 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 3.478 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 2.8267 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 0.7946 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 0.7379 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 0.5091 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.2963 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 0.3745 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.2146 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 0.4973 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.271 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.2885 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 301.13 and 487.63
| Monthly Target 1 | 158.97 |
| Monthly Target 2 | 256.78 |
| Monthly Target 3 | 345.46666666667 |
| Monthly Target 4 | 443.28 |
| Monthly Target 5 | 531.97 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.60 (22.53%) | 293.70 | 247.65 - 434.15 | 1.1688 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3327 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2112 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2827 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2637 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.1938 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1747 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9341 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2633 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1751 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.255 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 289.23 and 499.53
| Yearly Target 1 | 127.23 |
| Yearly Target 2 | 240.92 |
| Yearly Target 3 | 337.53333333333 |
| Yearly Target 4 | 451.22 |
| Yearly Target 5 | 547.83 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.60 (29.91%) | 264.10 | 223.85 - 434.15 | 0.1707 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.364 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1889 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8819 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5245 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8785 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5135 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4114 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0665 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 57 points
Upper Bollinger band is at 425 and lower is at 198, while middle bands are at 255 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term and the buy signal is strong.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.88 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 385.61 |
| 12 day DMA | 342.11 |
| 20 day DMA | 311.12 |
| 35 day DMA | 289.61 |
| 50 day DMA | 285.82 |
| 100 day DMA | 301.73 |
| 150 day DMA | 316.53 |
| 200 day DMA | 335.13 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.67 | 378.7 | 381.43 |
| 12 day EMA | 348.9 | 347.86 | 343.24 |
| 20 day EMA | 327.95 | 325.15 | 320.09 |
| 35 day EMA | 309.44 | 306.78 | 302.87 |
| 50 day EMA | 295.47 | 293.06 | 289.79 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.61 | 389.71 | 386.51 |
| 12 day SMA | 342.11 | 334.67 | 325.54 |
| 20 day SMA | 311.12 | 304.93 | 298.13 |
| 35 day SMA | 289.61 | 287.53 | 284.67 |
| 50 day SMA | 285.82 | 284.37 | 282.48 |
| 100 day SMA | 301.73 | 301.72 | 301.61 |
| 150 day SMA | 316.53 | 316.59 | 316.56 |
| 200 day SMA | 335.13 | 335.36 | 335.49 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
