Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 227.13 and 243.13
| Intraday Target 1 | 223.75 |
| Intraday Target 2 | 230.5 |
| Intraday Target 3 | 239.75 |
| Intraday Target 4 | 246.5 |
| Intraday Target 5 | 255.75 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.25 (-2.69%) | 243.90 | 233.00 - 249.00 | 1.1945 times | Wed 21 January 2026 | 243.80 (-3.35%) | 249.00 | 243.20 - 250.90 | 0.4608 times | Tue 20 January 2026 | 252.25 (-5.13%) | 266.60 | 250.00 - 266.60 | 2.2246 times | Mon 19 January 2026 | 265.90 (0.04%) | 266.20 | 260.60 - 268.25 | 0.4709 times | Fri 16 January 2026 | 265.80 (0.66%) | 259.85 | 259.85 - 268.45 | 0.1525 times | Wed 14 January 2026 | 264.05 (-2.29%) | 268.75 | 263.75 - 269.30 | 0.2729 times | Tue 13 January 2026 | 270.25 (2.89%) | 269.80 | 264.95 - 275.75 | 0.3269 times | Mon 12 January 2026 | 262.65 (-0.1%) | 242.55 | 242.55 - 265.60 | 2.4476 times | Fri 09 January 2026 | 262.90 (-1.41%) | 266.65 | 260.00 - 266.65 | 1.3512 times | Thu 08 January 2026 | 266.65 (-2.97%) | 271.00 | 265.00 - 271.00 | 1.0982 times | Wed 07 January 2026 | 274.80 (2.23%) | 272.50 | 268.30 - 274.95 | 0.3645 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 217.5 and 252.75
| Weekly Target 1 | 210.92 |
| Weekly Target 2 | 224.08 |
| Weekly Target 3 | 246.16666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 281.42 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.25 (-10.74%) | 266.20 | 233.00 - 268.25 | 1.2885 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.9476 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 1.1975 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.6862 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.5903 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.8667 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.9225 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3644 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4931 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.6432 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.4313 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 206.63 and 263.63
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 273.83 |
| Monthly Target 5 | 310.42 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.25 (-13.08%) | 264.10 | 233.00 - 290.00 | 0.2165 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.236 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.316 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2947 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.805 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3129 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.044 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2943 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1958 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.285 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7624 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 206.63 and 263.63
| Yearly Target 1 | 196.42 |
| Yearly Target 2 | 216.83 |
| Yearly Target 3 | 253.41666666667 |
| Yearly Target 4 | 273.83 |
| Yearly Target 5 | 310.42 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.25 (-13.08%) | 264.10 | 233.00 - 290.00 | 0.0224 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.387 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.2089 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.9135 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5502 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.91 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5222 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4183 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0676 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.18
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 245, while middle bands are at 256 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.39 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 261.26 |
| 20 day DMA | 266.85 |
| 35 day DMA | 273.03 |
| 50 day DMA | 280.12 |
| 100 day DMA | 313.74 |
| 150 day DMA | 325.8 |
| 200 day DMA | 343.12 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 255.61 | 261.51 |
| 12 day EMA | 258.69 | 262.59 | 266 |
| 20 day EMA | 264.38 | 267.23 | 269.7 |
| 35 day EMA | 272.51 | 274.59 | 276.4 |
| 50 day EMA | 279.35 | 281.07 | 282.59 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 258.36 | 263.65 |
| 12 day SMA | 261.26 | 263.72 | 266.85 |
| 20 day SMA | 266.85 | 269.03 | 270.56 |
| 35 day SMA | 273.03 | 274.54 | 275.84 |
| 50 day SMA | 280.12 | 281.51 | 282.74 |
| 100 day SMA | 313.74 | 314.17 | 314.65 |
| 150 day SMA | 325.8 | 326.73 | 327.63 |
| 200 day SMA | 343.12 | 344.03 | 344.81 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
