Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 305.8 and 305.8
| Intraday Target 1 | 305.8 |
| Intraday Target 2 | 305.8 |
| Intraday Target 3 | 305.8 |
| Intraday Target 4 | 305.8 |
| Intraday Target 5 | 305.8 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.80 (-1.99%) | 305.80 | 305.80 - 305.80 | 0.2923 times | Thu 23 April 2026 | 312.00 (-1.95%) | 312.00 | 312.00 - 312.00 | 0.381 times | Wed 22 April 2026 | 318.20 (-1.99%) | 323.00 | 318.20 - 323.00 | 0.5445 times | Tue 21 April 2026 | 324.65 (-1.99%) | 324.65 | 324.65 - 324.65 | 0.6539 times | Mon 20 April 2026 | 331.25 (-2%) | 331.25 | 331.25 - 331.25 | 0.2896 times | Fri 17 April 2026 | 338.00 (-0.97%) | 348.10 | 338.00 - 348.10 | 2.9135 times | Thu 16 April 2026 | 341.30 (1.99%) | 341.30 | 341.30 - 341.30 | 0.8216 times | Wed 15 April 2026 | 334.65 (2%) | 334.65 | 334.65 - 334.65 | 0.2286 times | Mon 13 April 2026 | 328.10 (-1.62%) | 326.85 | 326.85 - 328.10 | 1.8662 times | Fri 10 April 2026 | 333.50 (1.99%) | 320.50 | 320.50 - 333.50 | 2.0089 times | Thu 09 April 2026 | 327.00 (1.76%) | 327.35 | 313.65 - 334.00 | 3.1435 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 293.08 and 318.53
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 297.32 |
| Weekly Target 3 | 314.28333333333 |
| Weekly Target 4 | 322.77 |
| Weekly Target 5 | 339.73 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.0803 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.2165 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 0.5076 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 0.4293 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 0.7937 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 0.4105 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 0.6082 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 0.6945 times | Fri 27 February 2026 | 378.95 (6.87%) | 354.60 | 350.10 - 390.90 | 1.6835 times | Fri 20 February 2026 | 354.60 (-5.47%) | 389.00 | 354.60 - 434.15 | 4.5759 times | Fri 13 February 2026 | 375.10 (46.7%) | 277.85 | 277.85 - 375.10 | 3.719 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 286.15 and 367.75
| Monthly Target 1 | 225.2 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 306.8 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 388.4 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.80 (10.46%) | 266.50 | 266.50 - 348.10 | 0.1154 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3417 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.3471 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3249 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2062 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2761 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2575 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.0719 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.1471 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9121 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2571 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 264.83 and 475.13
| Yearly Target 1 | 110.97 |
| Yearly Target 2 | 208.38 |
| Yearly Target 3 | 321.26666666667 |
| Yearly Target 4 | 418.68 |
| Yearly Target 5 | 531.57 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.80 (12.04%) | 264.10 | 223.85 - 434.15 | 0.2458 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3525 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.1788 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.8659 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5116 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.8625 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5092 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4079 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0659 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.43
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 280, while middle bands are at 298 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.36 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 318.38 |
| 12 day DMA | 326.32 |
| 20 day DMA | 314.56 |
| 35 day DMA | 325.04 |
| 50 day DMA | 337.08 |
| 100 day DMA | 304.47 |
| 150 day DMA | 314.78 |
| 200 day DMA | 322.27 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.25 | 321.47 | 326.21 |
| 12 day EMA | 320.33 | 322.97 | 324.96 |
| 20 day EMA | 321.23 | 322.85 | 323.99 |
| 35 day EMA | 324.55 | 325.65 | 326.45 |
| 50 day EMA | 329.07 | 330.02 | 330.76 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.38 | 324.82 | 330.68 |
| 12 day SMA | 326.32 | 326.34 | 325.63 |
| 20 day SMA | 314.56 | 314.3 | 314.52 |
| 35 day SMA | 325.04 | 327.13 | 329.18 |
| 50 day SMA | 337.08 | 336.08 | 335 |
| 100 day SMA | 304.47 | 304.42 | 304.25 |
| 150 day SMA | 314.78 | 315.67 | 316.46 |
| 200 day SMA | 322.27 | 322.49 | 322.72 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
