Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 289.33 and 293.33
| Intraday Target 1 | 288.22 |
| Intraday Target 2 | 290.43 |
| Intraday Target 3 | 292.21666666667 |
| Intraday Target 4 | 294.43 |
| Intraday Target 5 | 296.22 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.65 (0.24%) | 294.00 | 290.00 - 294.00 | 1.9796 times | Thu 04 December 2025 | 291.95 (-0.82%) | 308.00 | 291.10 - 308.00 | 0.4478 times | Wed 03 December 2025 | 294.35 (1.48%) | 292.00 | 285.50 - 303.85 | 0.8724 times | Tue 02 December 2025 | 290.05 (0.19%) | 292.00 | 290.05 - 296.75 | 0.4041 times | Mon 01 December 2025 | 289.50 (-2.1%) | 295.70 | 289.50 - 301.00 | 0.5456 times | Fri 28 November 2025 | 295.70 (-1.43%) | 300.00 | 290.85 - 300.00 | 1.0343 times | Thu 27 November 2025 | 300.00 (-0.17%) | 293.00 | 293.00 - 307.00 | 1.3917 times | Wed 26 November 2025 | 300.50 (1.64%) | 299.75 | 299.75 - 300.50 | 0.5266 times | Tue 25 November 2025 | 295.65 (-0.42%) | 298.00 | 295.65 - 301.70 | 0.1999 times | Mon 24 November 2025 | 296.90 (-2.48%) | 300.20 | 295.25 - 306.85 | 2.5981 times | Fri 21 November 2025 | 304.45 (1.5%) | 301.95 | 290.30 - 310.85 | 1.0912 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 277.83 and 300.33
| Weekly Target 1 | 272.88 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 295.38333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 317.88 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3273 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4429 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.4761 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.2858 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.7277 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.528 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4251 times | Fri 17 October 2025 | 344.70 (-0.95%) | 365.00 | 337.15 - 383.65 | 1.5961 times | Fri 10 October 2025 | 348.00 (5.26%) | 325.75 | 321.70 - 379.90 | 0.6477 times | Fri 03 October 2025 | 330.60 (-3.25%) | 338.30 | 328.75 - 362.00 | 0.5434 times | Fri 26 September 2025 | 341.70 (-8.33%) | 369.95 | 338.00 - 390.00 | 2.0903 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 277.83 and 300.33
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 295.38333333333 |
| Monthly Target 4 | 305.27 |
| Monthly Target 5 | 317.88 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.0203 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3058 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2853 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.6191 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2708 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0105 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2848 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1895 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2759 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.738 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.4257 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 32.85 and 511.65
| Yearly Target 1 | -53.75 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 425.05 |
| Yearly Target 4 | 598.25 |
| Yearly Target 5 | 903.85 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.65 (-57.99%) | 685.85 | 251.85 - 730.65 | 1.2191 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.0799 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.7094 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.3848 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.7063 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.4665 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3737 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0604 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 285, while middle bands are at 291 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.41 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 291.7 |
| 12 day DMA | 295.97 |
| 20 day DMA | 297.04 |
| 35 day DMA | 309.75 |
| 50 day DMA | 322.36 |
| 100 day DMA | 334.52 |
| 150 day DMA | 354 |
| 200 day DMA | 364.2 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.96 | 293.11 | 293.69 |
| 12 day EMA | 295.25 | 295.72 | 296.41 |
| 20 day EMA | 299.63 | 300.36 | 301.25 |
| 35 day EMA | 311.47 | 312.58 | 313.79 |
| 50 day EMA | 323.79 | 325.06 | 326.41 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.7 | 292.31 | 293.92 |
| 12 day SMA | 295.97 | 295.41 | 294.93 |
| 20 day SMA | 297.04 | 297.96 | 298.18 |
| 35 day SMA | 309.75 | 312.2 | 314.3 |
| 50 day SMA | 322.36 | 323.79 | 325.41 |
| 100 day SMA | 334.52 | 335.37 | 336.28 |
| 150 day SMA | 354 | 354.77 | 355.5 |
| 200 day SMA | 364.2 | 365.25 | 366.21 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
