Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 261.13 and 266.68
| Intraday Target 1 | 260.15 |
| Intraday Target 2 | 262.1 |
| Intraday Target 3 | 265.7 |
| Intraday Target 4 | 267.65 |
| Intraday Target 5 | 271.25 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (-2.29%) | 268.75 | 263.75 - 269.30 | 0.3327 times | Tue 13 January 2026 | 270.25 (2.89%) | 269.80 | 264.95 - 275.75 | 0.3986 times | Mon 12 January 2026 | 262.65 (-0.1%) | 242.55 | 242.55 - 265.60 | 2.9847 times | Fri 09 January 2026 | 262.90 (-1.41%) | 266.65 | 260.00 - 266.65 | 1.6476 times | Thu 08 January 2026 | 266.65 (-2.97%) | 271.00 | 265.00 - 271.00 | 1.3391 times | Wed 07 January 2026 | 274.80 (2.23%) | 272.50 | 268.30 - 274.95 | 0.4445 times | Tue 06 January 2026 | 268.80 (0.75%) | 269.70 | 268.45 - 272.45 | 0.9199 times | Mon 05 January 2026 | 266.80 (-5.19%) | 279.80 | 265.00 - 281.55 | 0.5799 times | Fri 02 January 2026 | 281.40 (-0.16%) | 283.90 | 279.55 - 290.00 | 0.9482 times | Thu 01 January 2026 | 281.85 (3.26%) | 264.10 | 264.10 - 286.40 | 0.4048 times | Wed 31 December 2025 | 272.95 (0.35%) | 275.55 | 271.00 - 277.55 | 0.4723 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 253.3 and 286.5
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 245.82 |
| Weekly Target 3 | 260.78333333333 |
| Weekly Target 4 | 279.02 |
| Weekly Target 5 | 293.98 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (0.44%) | 242.55 | 242.55 - 275.75 | 0.8937 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 1.186 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.6796 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.5749 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.8583 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.9136 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3608 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4883 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.6273 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.4175 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.9047 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 229.58 and 277.03
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 241.07 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 288.52 |
| Monthly Target 5 | 312.98 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (-3.26%) | 264.10 | 242.55 - 290.00 | 0.1408 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2378 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3184 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.297 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.8499 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3231 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.052 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2965 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1973 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2872 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7683 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 229.58 and 277.03
| Yearly Target 1 | 218.08 |
| Yearly Target 2 | 241.07 |
| Yearly Target 3 | 265.53333333333 |
| Yearly Target 4 | 288.52 |
| Yearly Target 5 | 312.98 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (-3.26%) | 264.10 | 242.55 - 290.00 | 0.0145 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3882 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.21 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.9152 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5515 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.9117 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5226 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4186 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0677 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.48 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 265.3 |
| 12 day DMA | 270.43 |
| 20 day DMA | 272.23 |
| 35 day DMA | 279.05 |
| 50 day DMA | 285.33 |
| 100 day DMA | 315.61 |
| 150 day DMA | 330.23 |
| 200 day DMA | 346.36 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.49 | 267.71 | 266.44 |
| 12 day EMA | 269.55 | 270.55 | 270.61 |
| 20 day EMA | 272.83 | 273.75 | 274.12 |
| 35 day EMA | 279.22 | 280.11 | 280.69 |
| 50 day EMA | 285.49 | 286.36 | 287.02 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.3 | 267.45 | 267.16 |
| 12 day SMA | 270.43 | 271.1 | 271.69 |
| 20 day SMA | 272.23 | 273.33 | 273.72 |
| 35 day SMA | 279.05 | 279.95 | 280.72 |
| 50 day SMA | 285.33 | 286.12 | 286.8 |
| 100 day SMA | 315.61 | 315.96 | 316.25 |
| 150 day SMA | 330.23 | 331.08 | 331.95 |
| 200 day SMA | 346.36 | 346.79 | 347.22 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
