Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 276.1 and 282.8
| Intraday Target 1 | 270.67 |
| Intraday Target 2 | 274.83 |
| Intraday Target 3 | 277.36666666667 |
| Intraday Target 4 | 281.53 |
| Intraday Target 5 | 284.07 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 279.00 (0.23%) | 278.00 | 273.20 - 279.90 | 0.4401 times | Mon 08 December 2025 | 278.35 (-4.89%) | 285.20 | 278.05 - 293.25 | 3.0741 times | Fri 05 December 2025 | 292.65 (0.24%) | 294.00 | 290.00 - 294.00 | 1.7827 times | Thu 04 December 2025 | 291.95 (-0.82%) | 308.00 | 291.10 - 308.00 | 0.4033 times | Wed 03 December 2025 | 294.35 (1.48%) | 292.00 | 285.50 - 303.85 | 0.7856 times | Tue 02 December 2025 | 290.05 (0.19%) | 292.00 | 290.05 - 296.75 | 0.3639 times | Mon 01 December 2025 | 289.50 (-2.1%) | 295.70 | 289.50 - 301.00 | 0.4913 times | Fri 28 November 2025 | 295.70 (-1.43%) | 300.00 | 290.85 - 300.00 | 0.9314 times | Thu 27 November 2025 | 300.00 (-0.17%) | 293.00 | 293.00 - 307.00 | 1.2533 times | Wed 26 November 2025 | 300.50 (1.64%) | 299.75 | 299.75 - 300.50 | 0.4743 times | Tue 25 November 2025 | 295.65 (-0.42%) | 298.00 | 295.65 - 301.70 | 0.18 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 266.08 and 286.13
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 270.38 |
| Weekly Target 3 | 281.81666666667 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 279.00 (-4.66%) | 285.20 | 273.20 - 293.25 | 0.308 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3355 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.454 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.5128 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.3178 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.7707 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.566 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4356 times | Fri 17 October 2025 | 344.70 (-0.95%) | 365.00 | 337.15 - 383.65 | 1.6358 times | Fri 10 October 2025 | 348.00 (5.26%) | 325.75 | 321.70 - 379.90 | 0.6638 times | Fri 03 October 2025 | 330.60 (-3.25%) | 338.30 | 328.75 - 362.00 | 0.5569 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 258.7 and 293.5
| Monthly Target 1 | 251.93 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 300.27 |
| Monthly Target 5 | 321.53 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 279.00 (-5.65%) | 295.70 | 273.20 - 308.00 | 0.0389 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3053 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2847 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.6086 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2685 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0087 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2843 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1891 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2753 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7366 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.423 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 26.03 and 504.83
| Yearly Target 1 | -58.3 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 420.5 |
| Yearly Target 4 | 589.15 |
| Yearly Target 5 | 899.3 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 279.00 (-59.95%) | 685.85 | 251.85 - 730.65 | 1.2206 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.0797 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.709 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.3845 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.7059 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.4664 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.3736 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0604 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.09 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 287.26 |
| 12 day DMA | 292.05 |
| 20 day DMA | 294.31 |
| 35 day DMA | 305.36 |
| 50 day DMA | 319.08 |
| 100 day DMA | 332.71 |
| 150 day DMA | 352.36 |
| 200 day DMA | 361.98 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.06 | 288.09 | 292.96 |
| 12 day EMA | 290.55 | 292.65 | 295.25 |
| 20 day EMA | 295.77 | 297.53 | 299.55 |
| 35 day EMA | 307.86 | 309.56 | 311.4 |
| 50 day EMA | 319.9 | 321.57 | 323.33 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.26 | 289.47 | 291.7 |
| 12 day SMA | 292.05 | 294.17 | 295.97 |
| 20 day SMA | 294.31 | 295.71 | 297.04 |
| 35 day SMA | 305.36 | 307.43 | 309.75 |
| 50 day SMA | 319.08 | 320.74 | 322.36 |
| 100 day SMA | 332.71 | 333.6 | 334.52 |
| 150 day SMA | 352.36 | 353.16 | 354 |
| 200 day SMA | 361.98 | 363.1 | 364.2 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
