Munafa Stock Market Course + Intraday & FNO calls 
Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540311
- 540311 Experts view
- Tomorrow's Movement 540311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jitfinfra
Strong intraday Stock price targets for Jitfinfra are 340.25 and 340.25
| Intraday Target 1 | 340.25 |
| Intraday Target 2 | 340.25 |
| Intraday Target 3 | 340.25 |
| Intraday Target 4 | 340.25 |
| Intraday Target 5 | 340.25 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.25 (9.99%) | 340.25 | 340.25 - 340.25 | 1.8383 times | Tue 10 February 2026 | 309.35 (9.99%) | 309.35 | 309.35 - 309.35 | 1.0841 times | Mon 09 February 2026 | 281.25 (9.99%) | 277.85 | 277.85 - 281.25 | 0.97 times | Fri 06 February 2026 | 255.70 (-1.03%) | 255.00 | 247.65 - 257.70 | 0.1059 times | Thu 05 February 2026 | 258.35 (-2.62%) | 265.30 | 256.55 - 265.30 | 0.2085 times | Wed 04 February 2026 | 265.30 (0.61%) | 266.60 | 261.00 - 269.85 | 0.3034 times | Tue 03 February 2026 | 263.70 (-3.26%) | 279.90 | 262.15 - 293.90 | 0.7457 times | Mon 02 February 2026 | 272.60 (-4.32%) | 279.90 | 270.25 - 282.00 | 1.9311 times | Sun 01 February 2026 | 284.90 (-1.55%) | 293.70 | 281.00 - 309.00 | 0.7096 times | Fri 30 January 2026 | 289.40 (6.83%) | 276.40 | 263.20 - 297.95 | 2.1034 times | Thu 29 January 2026 | 270.90 (9.99%) | 254.85 | 253.30 - 270.90 | 0.7502 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 309.05 and 371.45
| Weekly Target 1 | 257.05 |
| Weekly Target 2 | 298.65 |
| Weekly Target 3 | 319.45 |
| Weekly Target 4 | 361.05 |
| Weekly Target 5 | 381.85 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.25 (33.07%) | 277.85 | 277.85 - 340.25 | 1.624 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 1.6706 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 1.5515 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 1.0704 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.623 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 0.7874 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.4512 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.0456 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.5698 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.6065 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.2396 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 293.95 and 386.55
| Monthly Target 1 | 216.78 |
| Monthly Target 2 | 278.52 |
| Monthly Target 3 | 309.38333333333 |
| Monthly Target 4 | 371.12 |
| Monthly Target 5 | 401.98 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.25 (17.57%) | 293.70 | 247.65 - 340.25 | 0.2838 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.366 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2323 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.311 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2901 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.7143 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2924 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0277 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2897 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1927 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2805 times |
Yearly price and charts Jitfinfra
Strong yearly Stock price targets for Jitfinfra 540311 are 282.05 and 398.45
| Yearly Target 1 | 185.05 |
| Yearly Target 2 | 262.65 |
| Yearly Target 3 | 301.45 |
| Yearly Target 4 | 379.05 |
| Yearly Target 5 | 417.85 |
Yearly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.25 (24.66%) | 264.10 | 223.85 - 340.25 | 0.0679 times | Wed 31 December 2025 | 272.95 (-60.82%) | 685.85 | 251.85 - 730.65 | 1.3799 times | Tue 31 December 2024 | 696.70 (24.72%) | 577.00 | 438.90 - 1210.00 | 1.2028 times | Fri 29 December 2023 | 558.60 (363.18%) | 119.00 | 78.00 - 716.55 | 1.9038 times | Fri 30 December 2022 | 120.60 (-7.12%) | 134.50 | 96.20 - 183.00 | 1.5423 times | Fri 31 December 2021 | 129.85 (995.78%) | 12.44 | 7.27 - 336.45 | 1.9004 times | Thu 31 December 2020 | 11.85 (100.85%) | 6.19 | 3.60 - 11.85 | 0.5195 times | Fri 27 December 2019 | 5.90 (-64.99%) | 16.50 | 5.40 - 18.90 | 0.4162 times | Mon 31 December 2018 | 16.85 (0%) | 17.50 | 15.70 - 20.80 | 0.0673 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.35
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 27 points
Upper Bollinger band is at 319 and lower is at 214, while middle bands are at 240 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.9 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 288.98 |
| 12 day DMA | 278.17 |
| 20 day DMA | 266.09 |
| 35 day DMA | 268.87 |
| 50 day DMA | 272.78 |
| 100 day DMA | 300.99 |
| 150 day DMA | 316.39 |
| 200 day DMA | 335.87 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.33 | 281.87 | 268.13 |
| 12 day EMA | 282.34 | 271.82 | 265 |
| 20 day EMA | 275.71 | 268.92 | 264.67 |
| 35 day EMA | 274.24 | 270.35 | 268.05 |
| 50 day EMA | 276.63 | 274.03 | 272.59 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.98 | 273.99 | 264.86 |
| 12 day SMA | 278.17 | 268.48 | 261.93 |
| 20 day SMA | 266.09 | 262.59 | 260.25 |
| 35 day SMA | 268.87 | 266.99 | 265.96 |
| 50 day SMA | 272.78 | 271.76 | 271.49 |
| 100 day SMA | 300.99 | 301.32 | 302.35 |
| 150 day SMA | 316.39 | 316.55 | 316.84 |
| 200 day SMA | 335.87 | 336.1 | 336.44 |
Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
