Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jitfinfra

Strong intraday Stock price targets for Jitfinfra are 483.75 and 560.9

Intraday Target 1467.38
Intraday Target 2500.12
Intraday Target 3544.53333333333
Intraday Target 4577.27
Intraday Target 5621.68

Daily price and volume Jitfinfra

Date Closing Open Range Volume
Fri 31 January 2025 532.85 (-12.8%) 588.95 511.80 - 588.95 2.779 times
Thu 30 January 2025 611.05 (4.01%) 590.80 586.00 - 614.95 0.9783 times
Wed 29 January 2025 587.50 (5.13%) 544.90 544.90 - 604.75 0.9748 times
Tue 28 January 2025 558.85 (-1.55%) 579.00 537.30 - 591.05 0.965 times
Mon 27 January 2025 567.65 (-8.63%) 602.50 561.05 - 603.00 1.6468 times
Fri 24 January 2025 621.25 (1.94%) 597.00 597.00 - 635.20 0.224 times
Thu 23 January 2025 609.40 (3.41%) 588.70 586.00 - 618.05 0.84 times
Wed 22 January 2025 589.30 (-3.74%) 620.00 569.30 - 620.00 0.7167 times
Tue 21 January 2025 612.20 (-1.97%) 620.70 602.25 - 628.25 0.5193 times
Mon 20 January 2025 624.50 (3.51%) 614.30 593.85 - 653.15 0.3561 times
Fri 17 January 2025 603.30 (1.99%) 590.70 580.00 - 606.95 0.4052 times

 Daily chart Jitfinfra

Weekly price and charts Jitfinfra

Strong weekly Stock price targets for Jitfinfra 540311 are 470.75 and 573.9

Weekly Target 1450.05
Weekly Target 2491.45
Weekly Target 3553.2
Weekly Target 4594.6
Weekly Target 5656.35

Weekly price and volumes for Jitfinfra

Date Closing Open Range Volume
Fri 31 January 2025 532.85 (-14.23%) 602.50 511.80 - 614.95 2.1401 times
Fri 24 January 2025 621.25 (2.98%) 614.30 569.30 - 653.15 0.774 times
Fri 17 January 2025 603.30 (1.22%) 600.00 545.55 - 606.95 1.4025 times
Fri 10 January 2025 596.05 (-14.35%) 692.75 589.00 - 697.20 1.4766 times
Fri 03 January 2025 695.95 (-0.36%) 712.20 681.70 - 730.65 0.6617 times
Fri 27 December 2024 698.45 (-2.5%) 748.55 681.05 - 748.55 0.852 times
Fri 20 December 2024 716.35 (-2.26%) 736.50 692.75 - 760.00 1.1069 times
Fri 13 December 2024 732.95 (-9.18%) 808.45 715.00 - 814.35 0.6104 times
Fri 06 December 2024 807.05 (4.52%) 787.60 758.95 - 825.70 0.5507 times
Fri 29 November 2024 772.15 (3.65%) 758.00 748.00 - 793.40 0.4251 times
Fri 22 November 2024 744.95 (3.34%) 740.00 703.55 - 770.80 0.86 times

 weekly chart Jitfinfra

Monthly price and charts Jitfinfra

Strong monthly Stock price targets for Jitfinfra 540311 are 412.9 and 631.75

Monthly Target 1372.92
Monthly Target 2452.88
Monthly Target 3591.76666666667
Monthly Target 4671.73
Monthly Target 5810.62

Monthly price and volumes Jitfinfra

Date Closing Open Range Volume
Fri 31 January 2025 532.85 (-23.52%) 685.85 511.80 - 730.65 1.2025 times
Tue 31 December 2024 696.70 (-9.77%) 787.60 681.05 - 825.70 0.6283 times
Fri 29 November 2024 772.15 (-4.71%) 843.00 679.85 - 971.35 1.0431 times
Thu 31 October 2024 810.30 (-9.96%) 924.75 678.90 - 924.75 0.8651 times
Mon 30 September 2024 899.90 (-16.87%) 1060.90 873.60 - 1090.95 0.609 times
Fri 30 August 2024 1082.55 (19.7%) 916.00 847.70 - 1210.00 2.0153 times
Wed 31 July 2024 904.35 (5.33%) 860.00 745.80 - 934.25 0.8972 times
Fri 28 June 2024 858.60 (-3.54%) 845.60 725.05 - 940.00 1.3009 times
Fri 31 May 2024 890.10 (16.03%) 767.10 723.00 - 986.25 0.6439 times
Tue 30 April 2024 767.10 (36.23%) 591.00 560.00 - 767.10 0.7948 times
Thu 28 March 2024 563.10 (9.34%) 515.05 438.90 - 573.95 0.3457 times

 monthly chart Jitfinfra

Indicator Analysis of Jitfinfra

Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 589.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitfinfra 540311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitfinfra 540311 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jitfinfra 540311 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jitfinfra 540311 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.28

Tomorrow's movement Prediction of Jitfinfra 540311 looks bearish. It has broken an important support level of 541 with high volumes

Tomorrow's movement Prediction of Jitfinfra 540311 looks bearish. It has broken an important moving average level of 607.13 with high volumes

Munafa value: -30 as on Fri 31 January 2025

Munafa value: -30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 33 points

Upper Bollinger band is at 664 and lower is at 534, while middle bands are at 566 and 631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jitfinfra (540311) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.

Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jitfinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.91 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.

Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitfinfra 540311

DMA (daily moving average) of Jitfinfra 540311

DMA period DMA value
5 day DMA 571.58
12 day DMA 592.45
20 day DMA 598.29
35 day DMA 644.93
50 day DMA 682.25
100 day DMA 765.73
150 day DMA 823.39
200 day DMA 816.27

EMA (exponential moving average) of Jitfinfra 540311

EMA period EMA current EMA prev EMA prev2
5 day EMA573.27593.47584.68
12 day EMA589.14599.37597.25
20 day EMA606.58614.34614.69
35 day EMA639.13645.39647.41
50 day EMA675.5681.32684.19

SMA (simple moving average) of Jitfinfra 540311

SMA period SMA current SMA prev SMA prev2
5 day SMA571.58589.26588.93
12 day SMA592.45595.03592.03
20 day SMA598.29606.45611
35 day SMA644.93650.78654.66
50 day SMA682.25686.66689.55
100 day SMA765.73770.12773.86
150 day SMA823.39825.5827.17
200 day SMA816.27816.55816.47

Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top