ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong intraday Stock price targets for Skl are 6.85 and 6.85

Intraday Target 16.85
Intraday Target 26.85
Intraday Target 36.85
Intraday Target 46.85
Intraday Target 56.85

Daily price and volume Skl

Date Closing Open Range Volume
Thu 09 April 2026 6.85 (-4.2%) 6.85 6.85 - 6.85 1.625 times
Wed 08 April 2026 7.15 (-4.67%) 7.15 7.15 - 7.20 1.875 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.625 times
Fri 27 March 2026 7.88 (-4.83%) 7.87 7.87 - 7.88 0.875 times
Wed 25 March 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 2.25 times
Tue 24 March 2026 8.71 (-4.81%) 8.71 8.71 - 8.71 0.25 times
Thu 12 March 2026 9.15 (-4.69%) 9.15 9.15 - 9.15 0.25 times
Tue 10 March 2026 9.60 (-3.52%) 9.60 9.60 - 9.60 0.75 times
Mon 09 March 2026 9.95 (-4.51%) 9.95 9.95 - 9.95 0.75 times
Thu 05 March 2026 10.42 (-4.67%) 10.42 10.42 - 10.42 0.75 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.125 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 6.68 and 7.03

Weekly Target 16.62
Weekly Target 26.73
Weekly Target 36.9666666666667
Weekly Target 47.08
Weekly Target 57.32

Weekly price and volumes for Skl

Date Closing Open Range Volume
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 2.2047 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.3937 times
Fri 27 March 2026 7.88 (-13.88%) 8.71 7.87 - 8.71 2.126 times
Thu 12 March 2026 9.15 (-12.19%) 9.95 9.15 - 9.95 1.1024 times
Thu 05 March 2026 10.42 (-9.39%) 10.93 10.42 - 10.93 0.5512 times
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 1.5748 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 1.0236 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.2362 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 0.5512 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.2362 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 0.315 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 6.53 and 7.18

Monthly Target 16.42
Monthly Target 26.63
Monthly Target 37.0666666666667
Monthly Target 47.28
Monthly Target 57.72

Monthly price and volumes Skl

Date Closing Open Range Volume
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 2.3404 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 3.3333 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.0709 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 2.9787 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.0709 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.0709 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.4255 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.1418 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.4255 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.1418 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.0709 times

monthly chart Skl

Yearly price and charts Skl

Strong yearly Stock price targets for Skl 540269 are 4.81 and 8.89

Yearly Target 14.13
Yearly Target 25.49
Yearly Target 38.21
Yearly Target 49.57
Yearly Target 512.29

Yearly price and volumes Skl

Date Closing Open Range Volume
Thu 09 April 2026 6.85 (-40.43%) 10.93 6.85 - 10.93 0.604 times
Wed 24 December 2025 11.50 (-14.81%) 13.50 8.89 - 13.50 0.4474 times
Wed 04 December 2024 13.50 (3.85%) 13.00 11.88 - 15.57 1.2154 times
Fri 29 December 2023 13.00 (44.44%) 9.95 8.55 - 15.40 0.9843 times
Fri 23 December 2022 9.00 (81.82%) 5.44 4.50 - 10.25 3.005 times
Tue 21 December 2021 4.95 (-1%) 5.40 4.50 - 10.00 1.1408 times
Thu 24 December 2020 5.00 (19.62%) 5.01 3.19 - 7.15 1.0588 times
Wed 11 December 2019 4.18 (-64.46%) 10.71 4.18 - 10.71 0.4698 times
Thu 06 December 2018 11.76 (0%) 8.35 8.35 - 11.76 0.0746 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Skl

Tomorrow's movement Prediction of Skl 540269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skl 540269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skl 540269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5

Munafa value: 15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skl (540269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skl in short term and the sell signal is strong.

Skl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Skl 540269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.

Skl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 7.53
12 day DMA 8.99
20 day DMA 9.41
35 day DMA 9.96
50 day DMA 10.98
100 day DMA 12.01
150 day DMA 11.71
200 day DMA 10.42

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.98.28
12 day EMA8.518.819.11
20 day EMA9.149.389.61
35 day EMA10.1510.3410.53
50 day EMA10.9611.1311.29

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.98.3
12 day SMA8.999.389.7
20 day SMA9.419.519.63
35 day SMA9.9610.1310.31
50 day SMA10.9811.1611.33
100 day SMA12.0112.0812.15
150 day SMA11.7111.7211.72
200 day SMA10.4210.4210.42

Fundamentals, profit and EPS of Skl 540269

EPS is 0.55 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 0.36 crores (2.86%)

Debt: 11.59 in crores

Market capitalization: 9.77

EPS is 0.55 and PE is: 12.45

Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)

Debt: 11.59 in crores

Market capitalization: 11.02

Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top