ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540269 Historical charts - SKL

Historical charts for Stock 540269 - Share SKL trades in BSE

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 10.08
  • 20Day Average: 10.2
  • 50Day Average: 12.05
  • 100Day Average: 12.34
  • 150Day Average: 11.68

540269 Indicators & signals

Indicator MACD (12,26,9)

10.57, 10.83, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 50, 52.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 10.93 10.93 to 10.93 -4.96% 0.27 times
24 Wed Dec 2025 11.50 11.50 to 11.50 0% 0.27 times
23 Tue Dec 2025 11.50 11.50 to 11.50 4.36% 2.43 times
22 Mon Dec 2025 11.02 11.02 to 11.02 4.95% 2.7 times
18 Thu Dec 2025 10.50 10.50 to 10.50 5% 2.7 times
17 Wed Dec 2025 10.00 10.00 to 10.00 3.09% 0.27 times
16 Tue Dec 2025 9.70 9.70 to 9.70 4.86% 0.27 times
15 Mon Dec 2025 9.25 9.25 to 9.25 4.05% 0.27 times
09 Tue Dec 2025 8.89 8.89 to 8.89 -4.92% 0.54 times
08 Mon Dec 2025 9.35 9.35 to 9.35 4.47% 0.27 times
05 Fri Dec 2025 8.95 8.95 to 8.95 -4.99% 0.27 times
04 Thu Dec 2025 9.42 9.42 to 9.45 0.11% 1.35 times

Technical analysis forecast of 540269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540269 540269 at this time. Stock is rising and might rise more.

It appears as if 540269 540269 gave a large move recently.

Stock of 540269 (540269) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540269 is bullish for shortterm, and stock might move up till 11.5 or till 12.5. Use a stoploss of 10.68 and if this stock hits its stoploss, then it can fall down till 9.87

Tomorrow's movement Prediction of 540269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540269 Historical charts - Share SKL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540269 Historical charts - Share SKL

 

Back to top