Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540269
- 540269 Experts view
- Tomorrow's Movement 540269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skl
Strong intraday Stock price targets for Skl are 8.89 and 8.89
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.89 |
Daily price and volume Skl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.89 (-4.92%) | 8.89 | 8.89 - 8.89 | 1.1765 times | Mon 08 December 2025 | 9.35 (4.47%) | 9.35 | 9.35 - 9.35 | 0.5882 times | Fri 05 December 2025 | 8.95 (-4.99%) | 8.95 | 8.95 - 8.95 | 0.5882 times | Thu 04 December 2025 | 9.42 (0.11%) | 9.45 | 9.42 - 9.45 | 2.9412 times | Tue 25 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.5882 times | Fri 12 September 2025 | 9.90 (-0.1%) | 9.90 | 9.90 - 9.90 | 0.5882 times | Thu 28 August 2025 | 9.91 (-4.99%) | 9.91 | 9.91 - 9.91 | 0.5882 times | Tue 26 August 2025 | 10.43 (-4.49%) | 10.43 | 10.43 - 10.43 | 0.5882 times | Thu 21 August 2025 | 10.92 (0.18%) | 10.92 | 10.92 - 10.92 | 1.1765 times | Wed 13 August 2025 | 10.90 (4.31%) | 10.90 | 10.90 - 10.90 | 1.1765 times | Wed 09 July 2025 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.5882 times |
Weekly price and charts Skl
Strong weekly Stock price targets for Skl 540269 are 8.66 and 9.12
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Skl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.89 (-0.67%) | 9.35 | 8.89 - 9.35 | 0.9375 times | Fri 05 December 2025 | 8.95 (-9.6%) | 9.41 | 8.95 - 9.45 | 2.1875 times | Fri 12 September 2025 | 9.90 (-9.34%) | 10.43 | 9.90 - 10.43 | 0.9375 times | Thu 21 August 2025 | 10.92 (4.5%) | 10.90 | 10.90 - 10.92 | 1.25 times | Wed 09 July 2025 | 10.45 (-5.43%) | 11.00 | 10.45 - 11.00 | 0.625 times | Tue 17 June 2025 | 11.05 (-9.35%) | 11.59 | 11.05 - 11.59 | 0.9375 times | Fri 13 June 2025 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.9375 times | Wed 22 January 2025 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.625 times | Wed 04 December 2024 | 13.50 (0.97%) | 13.00 | 13.00 - 13.50 | 0.625 times | Tue 05 November 2024 | 13.37 (-4.98%) | 13.37 | 13.37 - 13.37 | 0.9375 times | Thu 31 October 2024 | 14.07 (10.18%) | 13.40 | 13.40 - 14.07 | 2.1875 times |
Monthly price and charts Skl
Strong monthly Stock price targets for Skl 540269 are 8.61 and 9.17
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Skl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.89 (-5.53%) | 9.45 | 8.89 - 9.45 | 2 times | Tue 25 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.2222 times | Fri 12 September 2025 | 9.90 (-0.1%) | 9.90 | 9.90 - 9.90 | 0.2222 times | Thu 28 August 2025 | 9.91 (-5.17%) | 10.90 | 9.91 - 10.92 | 1.3333 times | Wed 09 July 2025 | 10.45 (-5.43%) | 11.00 | 10.45 - 11.00 | 0.4444 times | Tue 17 June 2025 | 11.05 (-13.87%) | 12.19 | 11.05 - 12.19 | 1.3333 times | Wed 22 January 2025 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.4444 times | Wed 04 December 2024 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.2222 times | Tue 19 November 2024 | 13.00 (-7.6%) | 13.37 | 13.00 - 13.37 | 0.8889 times | Thu 31 October 2024 | 14.07 (9.92%) | 13.44 | 12.77 - 14.07 | 2.8889 times | Tue 17 September 2024 | 12.80 (-5.47%) | 12.87 | 12.23 - 12.87 | 2.2222 times |
Yearly price and charts Skl
Strong yearly Stock price targets for Skl 540269 are 6.59 and 11.2
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 10.426666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Skl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.89 (-34.15%) | 13.50 | 8.89 - 13.50 | 0.1976 times | Wed 04 December 2024 | 13.50 (3.85%) | 13.00 | 11.88 - 15.57 | 1.193 times | Fri 29 December 2023 | 13.00 (44.44%) | 9.95 | 8.55 - 15.40 | 0.9661 times | Fri 23 December 2022 | 9.00 (81.82%) | 5.44 | 4.50 - 10.25 | 2.9497 times | Tue 21 December 2021 | 4.95 (-1%) | 5.40 | 4.50 - 10.00 | 1.1199 times | Thu 24 December 2020 | 5.00 (19.62%) | 5.01 | 3.19 - 7.15 | 1.0393 times | Wed 11 December 2019 | 4.18 (-64.46%) | 10.71 | 4.18 - 10.71 | 0.4611 times | Thu 06 December 2018 | 11.76 (0%) | 8.35 | 8.35 - 11.76 | 0.0732 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skl
Tomorrow's movement Prediction of Skl 540269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skl 540269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skl (540269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skl in short term and the sell signal is strong.
Skl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Skl 540269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.
Skl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skl 540269
DMA (daily moving average) of Skl 540269
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.93 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Skl 540269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.46 | 9.52 |
| 12 day EMA | 9.96 | 10.16 | 10.31 |
| 20 day EMA | 10.64 | 10.82 | 10.97 |
| 35 day EMA | 11.35 | 11.5 | 11.63 |
| 50 day EMA | 12.07 | 12.2 | 12.32 |
SMA (simple moving average) of Skl 540269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.41 | 9.52 |
| 12 day SMA | 9.96 | 10.14 | 10.33 |
| 20 day SMA | 10.93 | 11.13 | 11.34 |
| 35 day SMA | 12.16 | 12.32 | 12.44 |
| 50 day SMA | 12.37 | 12.46 | 12.53 |
| 100 day SMA | 12.42 | 12.46 | 12.49 |
| 150 day SMA | 11.5 | 11.48 | 11.45 |
| 200 day SMA | 10.2 | 10.18 | 10.16 |
Fundamentals, profit and EPS of Skl 540269
EPS is 0.55 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)
Debt: 11.59 in crores
Market capitalization: 11.02
EPS is 0.54 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 0.32 crores (-17.95%)
Debt: 11.71 in crores
Market capitalization: 12.28
Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


