ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong intraday Stock price targets for Skl are 8.89 and 8.89

Intraday Target 18.89
Intraday Target 28.89
Intraday Target 38.89
Intraday Target 48.89
Intraday Target 58.89

Daily price and volume Skl

Date Closing Open Range Volume
Tue 09 December 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 1.1765 times
Mon 08 December 2025 9.35 (4.47%) 9.35 9.35 - 9.35 0.5882 times
Fri 05 December 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.5882 times
Thu 04 December 2025 9.42 (0.11%) 9.45 9.42 - 9.45 2.9412 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.5882 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.5882 times
Thu 28 August 2025 9.91 (-4.99%) 9.91 9.91 - 9.91 0.5882 times
Tue 26 August 2025 10.43 (-4.49%) 10.43 10.43 - 10.43 0.5882 times
Thu 21 August 2025 10.92 (0.18%) 10.92 10.92 - 10.92 1.1765 times
Wed 13 August 2025 10.90 (4.31%) 10.90 10.90 - 10.90 1.1765 times
Wed 09 July 2025 10.45 (-5%) 10.45 10.45 - 10.45 0.5882 times

 Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 8.66 and 9.12

Weekly Target 18.58
Weekly Target 28.74
Weekly Target 39.0433333333333
Weekly Target 49.2
Weekly Target 59.5

Weekly price and volumes for Skl

Date Closing Open Range Volume
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.9375 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 2.1875 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.9375 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 1.25 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.625 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.9375 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.9375 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.625 times
Wed 04 December 2024 13.50 (0.97%) 13.00 13.00 - 13.50 0.625 times
Tue 05 November 2024 13.37 (-4.98%) 13.37 13.37 - 13.37 0.9375 times
Thu 31 October 2024 14.07 (10.18%) 13.40 13.40 - 14.07 2.1875 times

 weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 8.61 and 9.17

Monthly Target 18.52
Monthly Target 28.7
Monthly Target 39.0766666666667
Monthly Target 49.26
Monthly Target 59.64

Monthly price and volumes Skl

Date Closing Open Range Volume
Tue 09 December 2025 8.89 (-5.53%) 9.45 8.89 - 9.45 2 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.2222 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.2222 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 1.3333 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.4444 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 1.3333 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.4444 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.2222 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.8889 times
Thu 31 October 2024 14.07 (9.92%) 13.44 12.77 - 14.07 2.8889 times
Tue 17 September 2024 12.80 (-5.47%) 12.87 12.23 - 12.87 2.2222 times

 monthly chart Skl

Yearly price and charts Skl

Strong yearly Stock price targets for Skl 540269 are 6.59 and 11.2

Yearly Target 15.82
Yearly Target 27.35
Yearly Target 310.426666666667
Yearly Target 411.96
Yearly Target 515.04

Yearly price and volumes Skl

Date Closing Open Range Volume
Tue 09 December 2025 8.89 (-34.15%) 13.50 8.89 - 13.50 0.1976 times
Wed 04 December 2024 13.50 (3.85%) 13.00 11.88 - 15.57 1.193 times
Fri 29 December 2023 13.00 (44.44%) 9.95 8.55 - 15.40 0.9661 times
Fri 23 December 2022 9.00 (81.82%) 5.44 4.50 - 10.25 2.9497 times
Tue 21 December 2021 4.95 (-1%) 5.40 4.50 - 10.00 1.1199 times
Thu 24 December 2020 5.00 (19.62%) 5.01 3.19 - 7.15 1.0393 times
Wed 11 December 2019 4.18 (-64.46%) 10.71 4.18 - 10.71 0.4611 times
Thu 06 December 2018 11.76 (0%) 8.35 8.35 - 11.76 0.0732 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Skl

Tomorrow's movement Prediction of Skl 540269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skl 540269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skl (540269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skl in short term and the sell signal is strong.

Skl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Skl 540269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.

Skl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.96
20 day DMA 10.93
35 day DMA 12.16
50 day DMA 12.37
100 day DMA 12.42
150 day DMA 11.5
200 day DMA 10.2

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.469.52
12 day EMA9.9610.1610.31
20 day EMA10.6410.8210.97
35 day EMA11.3511.511.63
50 day EMA12.0712.212.32

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.419.52
12 day SMA9.9610.1410.33
20 day SMA10.9311.1311.34
35 day SMA12.1612.3212.44
50 day SMA12.3712.4612.53
100 day SMA12.4212.4612.49
150 day SMA11.511.4811.45
200 day SMA10.210.1810.16

Fundamentals, profit and EPS of Skl 540269

EPS is 0.55 and PE is: 16.16

Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)

Debt: 11.59 in crores

Market capitalization: 11.02

EPS is 0.54 and PE is: 16.46

Last quarter profit: (June 2025 quarter) 0.32 crores (-17.95%)

Debt: 11.71 in crores

Market capitalization: 12.28

Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top