Munafa Stock Market Course + Intraday & FNO calls 
Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540269
- 540269 Experts view
- Tomorrow's Movement 540269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skl
Strong intraday Stock price targets for Skl are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Skl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.5556 times | Thu 17 September 2026 | 11.80 (3.51%) | 11.80 | 11.80 - 11.80 | 1.6667 times | Wed 26 August 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.5556 times | Mon 24 August 2026 | 12.00 (2.04%) | 12.00 | 12.00 - 12.00 | 1.1111 times | Wed 12 August 2026 | 11.76 (5%) | 11.50 | 11.50 - 11.76 | 1.1111 times | Mon 10 August 2026 | 11.20 (0%) | 11.40 | 11.20 - 11.40 | 1.6667 times | Thu 06 August 2026 | 11.20 (1.36%) | 11.30 | 11.20 - 11.30 | 1.6667 times | Wed 05 August 2026 | 11.05 (-3.07%) | 11.05 | 11.05 - 11.05 | 0.5556 times | Tue 04 August 2026 | 11.40 (3.64%) | 11.40 | 11.40 - 11.40 | 0.5556 times | Mon 03 August 2026 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.5556 times | Fri 31 July 2026 | 10.50 (4.58%) | 10.50 | 10.50 - 10.50 | 0.5556 times |
Weekly price and charts Skl
Strong weekly Stock price targets for Skl 540269 are 11.7 and 12.3
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Skl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.00 (2.04%) | 12.00 | 11.40 - 12.00 | 0.4142 times | Wed 12 August 2026 | 11.76 (5%) | 11.40 | 11.20 - 11.76 | 0.2959 times | Thu 06 August 2026 | 11.20 (6.67%) | 11.00 | 11.00 - 11.40 | 0.355 times | Fri 31 July 2026 | 10.50 (26.81%) | 8.69 | 8.69 - 10.50 | 0.4142 times | Fri 24 July 2026 | 8.28 (4.68%) | 8.30 | 8.28 - 9.14 | 0.7101 times | Fri 17 July 2026 | 7.91 (15.47%) | 7.19 | 7.19 - 7.91 | 3.432 times | Thu 09 April 2026 | 6.85 (-8.67%) | 7.15 | 6.85 - 7.20 | 1.6568 times | Wed 01 April 2026 | 7.50 (-4.82%) | 7.50 | 7.50 - 7.50 | 0.2959 times | Fri 27 March 2026 | 7.88 (-13.88%) | 8.71 | 7.87 - 8.71 | 1.5976 times | Thu 12 March 2026 | 9.15 (-12.19%) | 9.95 | 9.15 - 9.95 | 0.8284 times | Thu 05 March 2026 | 10.42 (-9.39%) | 10.93 | 10.42 - 10.93 | 0.4142 times |
Monthly price and charts Skl
Strong monthly Stock price targets for Skl 540269 are 11.9 and 12.1
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Skl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.00 (5.26%) | 11.80 | 11.80 - 12.00 | 0.177 times | Wed 26 August 2026 | 11.40 (8.57%) | 11.00 | 11.00 - 12.00 | 0.6195 times | Fri 31 July 2026 | 10.50 (53.28%) | 7.19 | 7.19 - 10.50 | 3.4071 times | Thu 09 April 2026 | 6.85 (-13.07%) | 7.50 | 6.85 - 7.50 | 1.4602 times | Fri 27 March 2026 | 7.88 (-27.9%) | 10.42 | 7.87 - 10.42 | 2.0796 times | Mon 16 February 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.0442 times | Wed 24 December 2025 | 11.50 (22.21%) | 9.45 | 8.89 - 11.50 | 1.8584 times | Tue 25 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0442 times | Fri 12 September 2025 | 9.90 (-0.1%) | 9.90 | 9.90 - 9.90 | 0.0442 times | Thu 28 August 2025 | 9.91 (-5.17%) | 10.90 | 9.91 - 10.92 | 0.2655 times | Wed 09 July 2025 | 10.45 (-5.43%) | 11.00 | 10.45 - 11.00 | 0.0885 times |
Yearly price and charts Skl
Strong yearly Stock price targets for Skl 540269 are 9.43 and 14.58
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 10.283333333333 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Skl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.00 (4.35%) | 10.93 | 6.85 - 12.00 | 1.2166 times | Wed 24 December 2025 | 11.50 (-14.81%) | 13.50 | 8.89 - 13.50 | 0.4147 times | Wed 04 December 2024 | 13.50 (3.85%) | 13.00 | 11.88 - 15.57 | 1.1267 times | Fri 29 December 2023 | 13.00 (44.44%) | 9.95 | 8.55 - 15.40 | 0.9124 times | Fri 23 December 2022 | 9.00 (81.82%) | 5.44 | 4.50 - 10.25 | 2.7857 times | Tue 21 December 2021 | 4.95 (-1%) | 5.40 | 4.50 - 10.00 | 1.0576 times | Thu 24 December 2020 | 5.00 (19.62%) | 5.01 | 3.19 - 7.15 | 0.9816 times | Wed 11 December 2019 | 4.18 (-64.46%) | 10.71 | 4.18 - 10.71 | 0.4355 times | Thu 06 December 2018 | 11.76 (0%) | 8.35 | 8.35 - 11.76 | 0.0691 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Skl
Tomorrow's movement Prediction of Skl 540269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skl 540269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skl (540269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Skl 540269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.
Skl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skl 540269
DMA (daily moving average) of Skl 540269
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.76 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Skl 540269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.58 | 11.47 |
| 12 day EMA | 11.15 | 11 | 10.85 |
| 20 day EMA | 10.63 | 10.49 | 10.35 |
| 35 day EMA | 10.34 | 10.24 | 10.15 |
| 50 day EMA | 10.07 | 9.99 | 9.92 |
SMA (simple moving average) of Skl 540269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.63 | 11.51 |
| 12 day SMA | 11.28 | 11.08 | 10.85 |
| 20 day SMA | 10.23 | 10.01 | 9.78 |
| 35 day SMA | 9.68 | 9.65 | 9.61 |
| 50 day SMA | 9.75 | 9.72 | 9.7 |
| 100 day SMA | 11.33 | 11.33 | 11.35 |
| 150 day SMA | 11.76 | 11.78 | 11.8 |
| 200 day SMA | 10.83 | 10.79 | 10.76 |
Fundamentals, profit and EPS of Skl 540269
EPS is 0.55 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 0.36 crores (2.86%)
Debt: 11.59 in crores
Market capitalization: 9.77
EPS is 0.55 and PE is: 21.82
Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)
Debt: 11.59 in crores
Market capitalization: 11.02
Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
