ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong intraday Stock price targets for Skl are 11.5 and 11.5

Intraday Target 111.5
Intraday Target 211.5
Intraday Target 311.5
Intraday Target 411.5
Intraday Target 511.5

Daily price and volume Skl

Date Closing Open Range Volume
Wed 24 December 2025 11.50 (0%) 11.50 11.50 - 11.50 0.2703 times
Tue 23 December 2025 11.50 (4.36%) 11.50 11.50 - 11.50 2.4324 times
Mon 22 December 2025 11.02 (4.95%) 11.02 11.02 - 11.02 2.7027 times
Thu 18 December 2025 10.50 (5%) 10.50 10.50 - 10.50 2.7027 times
Wed 17 December 2025 10.00 (3.09%) 10.00 10.00 - 10.00 0.2703 times
Tue 16 December 2025 9.70 (4.86%) 9.70 9.70 - 9.70 0.2703 times
Mon 15 December 2025 9.25 (4.05%) 9.25 9.25 - 9.25 0.2703 times
Tue 09 December 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 0.5405 times
Mon 08 December 2025 9.35 (4.47%) 9.35 9.35 - 9.35 0.2703 times
Fri 05 December 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.2703 times
Thu 04 December 2025 9.42 (0.11%) 9.45 9.42 - 9.45 1.3514 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 11.26 and 11.74

Weekly Target 110.86
Weekly Target 211.18
Weekly Target 311.34
Weekly Target 411.66
Weekly Target 511.82

Weekly price and volumes for Skl

Date Closing Open Range Volume
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 3.3333 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 2.1667 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.5 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 1.1667 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.5 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 0.6667 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.3333 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.5 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.5 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.3333 times
Wed 04 December 2024 13.50 (0.97%) 13.00 13.00 - 13.50 0.3333 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 10.2 and 12.81

Monthly Target 18.02
Monthly Target 29.76
Monthly Target 310.63
Monthly Target 412.37
Monthly Target 513.24

Monthly price and volumes Skl

Date Closing Open Range Volume
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 5.3846 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.1282 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.1282 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.7692 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.2564 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.7692 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.2564 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.1282 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.5128 times
Thu 31 October 2024 14.07 (9.92%) 13.44 12.77 - 14.07 1.6667 times
Tue 17 September 2024 12.80 (-5.47%) 12.87 12.23 - 12.87 1.2821 times

monthly chart Skl

Yearly price and charts Skl

Strong yearly Stock price targets for Skl 540269 are 7.89 and 12.5

Yearly Target 16.69
Yearly Target 29.09
Yearly Target 311.296666666667
Yearly Target 413.7
Yearly Target 515.91

Yearly price and volumes Skl

Date Closing Open Range Volume
Wed 24 December 2025 11.50 (-14.81%) 13.50 8.89 - 13.50 0.4263 times
Wed 04 December 2024 13.50 (3.85%) 13.00 11.88 - 15.57 1.1581 times
Fri 29 December 2023 13.00 (44.44%) 9.95 8.55 - 15.40 0.9378 times
Fri 23 December 2022 9.00 (81.82%) 5.44 4.50 - 10.25 2.8632 times
Tue 21 December 2021 4.95 (-1%) 5.40 4.50 - 10.00 1.087 times
Thu 24 December 2020 5.00 (19.62%) 5.01 3.19 - 7.15 1.0089 times
Wed 11 December 2019 4.18 (-64.46%) 10.71 4.18 - 10.71 0.4476 times
Thu 06 December 2018 11.76 (0%) 8.35 8.35 - 11.76 0.071 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Skl

Tomorrow's movement Prediction of Skl 540269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skl 540269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skl 540269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skl (540269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Skl 540269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.

Skl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 10.9
12 day DMA 9.96
20 day DMA 10.2
35 day DMA 11.35
50 day DMA 12.09
100 day DMA 12.33
150 day DMA 11.66
200 day DMA 10.33

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.6910.28
12 day EMA10.5110.3310.12
20 day EMA10.6510.5610.46
35 day EMA11.1711.1511.13
50 day EMA1212.0212.04

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.5410.09
12 day SMA9.969.829.69
20 day SMA10.210.2110.24
35 day SMA11.3511.3911.44
50 day SMA12.0912.1112.12
100 day SMA12.3312.3312.33
150 day SMA11.6611.6411.61
200 day SMA10.3310.3110.29

Fundamentals, profit and EPS of Skl 540269

EPS is 0.55 and PE is: 20.91

Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)

Debt: 11.59 in crores

Market capitalization: 11.02

EPS is 0.54 and PE is: 21.3

Last quarter profit: (June 2025 quarter) 0.32 crores (-17.95%)

Debt: 11.71 in crores

Market capitalization: 12.28

Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top