ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong intraday Stock price targets for Skl are 10.93 and 10.93

Intraday Target 110.93
Intraday Target 210.93
Intraday Target 310.93
Intraday Target 410.93
Intraday Target 510.93

Daily price and volume Skl

Date Closing Open Range Volume
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.2703 times
Wed 24 December 2025 11.50 (0%) 11.50 11.50 - 11.50 0.2703 times
Tue 23 December 2025 11.50 (4.36%) 11.50 11.50 - 11.50 2.4324 times
Mon 22 December 2025 11.02 (4.95%) 11.02 11.02 - 11.02 2.7027 times
Thu 18 December 2025 10.50 (5%) 10.50 10.50 - 10.50 2.7027 times
Wed 17 December 2025 10.00 (3.09%) 10.00 10.00 - 10.00 0.2703 times
Tue 16 December 2025 9.70 (4.86%) 9.70 9.70 - 9.70 0.2703 times
Mon 15 December 2025 9.25 (4.05%) 9.25 9.25 - 9.25 0.2703 times
Tue 09 December 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 0.5405 times
Mon 08 December 2025 9.35 (4.47%) 9.35 9.35 - 9.35 0.2703 times
Fri 05 December 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.2703 times

 Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 10.93 and 10.93

Weekly Target 110.93
Weekly Target 210.93
Weekly Target 310.93
Weekly Target 410.93
Weekly Target 510.93

Weekly price and volumes for Skl

Date Closing Open Range Volume
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.1695 times
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 3.3898 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 2.2034 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.5085 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 1.1864 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.5085 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 0.678 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.339 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.5085 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.5085 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.339 times

 weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 10.93 and 10.93

Monthly Target 110.93
Monthly Target 210.93
Monthly Target 310.93
Monthly Target 410.93
Monthly Target 510.93

Monthly price and volumes Skl

Date Closing Open Range Volume
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.1515 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 6.3636 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.1515 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.1515 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.9091 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.303 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.9091 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.303 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.1515 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.6061 times
Thu 31 October 2024 14.07 (9.92%) 13.44 12.77 - 14.07 1.9697 times

 monthly chart Skl

Yearly price and charts Skl

Strong yearly Stock price targets for Skl 540269 are 10.93 and 10.93

Yearly Target 110.93
Yearly Target 210.93
Yearly Target 310.93
Yearly Target 410.93
Yearly Target 510.93

Yearly price and volumes Skl

Date Closing Open Range Volume
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.008 times
Wed 24 December 2025 11.50 (-14.81%) 13.50 8.89 - 13.50 0.4791 times
Wed 04 December 2024 13.50 (3.85%) 13.00 11.88 - 15.57 1.3017 times
Fri 29 December 2023 13.00 (44.44%) 9.95 8.55 - 15.40 1.0541 times
Fri 23 December 2022 9.00 (81.82%) 5.44 4.50 - 10.25 3.2183 times
Tue 21 December 2021 4.95 (-1%) 5.40 4.50 - 10.00 1.2218 times
Thu 24 December 2020 5.00 (19.62%) 5.01 3.19 - 7.15 1.134 times
Wed 11 December 2019 4.18 (-64.46%) 10.71 4.18 - 10.71 0.5031 times
Thu 06 December 2018 11.76 (0%) 8.35 8.35 - 11.76 0.0799 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Skl

Tomorrow's movement Prediction of Skl 540269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skl 540269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skl 540269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skl (540269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Skl 540269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.

Skl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.08
20 day DMA 10.2
35 day DMA 11.31
50 day DMA 12.05
100 day DMA 12.34
150 day DMA 11.68
200 day DMA 10.34

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9610.69
12 day EMA10.5710.5110.33
20 day EMA10.6810.6510.56
35 day EMA11.1811.211.18
50 day EMA11.9912.0312.05

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.910.54
12 day SMA10.089.969.82
20 day SMA10.210.210.21
35 day SMA11.3111.3511.39
50 day SMA12.0512.0912.11
100 day SMA12.3412.3312.33
150 day SMA11.6811.6611.64
200 day SMA10.3410.3310.31

Fundamentals, profit and EPS of Skl 540269

EPS is 0.55 and PE is: 19.87

Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)

Debt: 11.59 in crores

Market capitalization: 11.02

EPS is 0.54 and PE is: 20.24

Last quarter profit: (June 2025 quarter) 0.32 crores (-17.95%)

Debt: 11.71 in crores

Market capitalization: 12.28

Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top