ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong intraday Stock price targets for Skl are 9.15 and 9.15

Intraday Target 19.15
Intraday Target 29.15
Intraday Target 39.15
Intraday Target 49.15
Intraday Target 59.15

Daily price and volume Skl

Date Closing Open Range Volume
Thu 12 March 2026 9.15 (-4.69%) 9.15 9.15 - 9.15 0.3846 times
Tue 10 March 2026 9.60 (-3.52%) 9.60 9.60 - 9.60 1.1538 times
Mon 09 March 2026 9.95 (-4.51%) 9.95 9.95 - 9.95 1.1538 times
Thu 05 March 2026 10.42 (-4.67%) 10.42 10.42 - 10.42 1.1538 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.1923 times
Wed 24 December 2025 11.50 (0%) 11.50 11.50 - 11.50 0.1923 times
Tue 23 December 2025 11.50 (4.36%) 11.50 11.50 - 11.50 1.7308 times
Mon 22 December 2025 11.02 (4.95%) 11.02 11.02 - 11.02 1.9231 times
Thu 18 December 2025 10.50 (5%) 10.50 10.50 - 10.50 1.9231 times
Wed 17 December 2025 10.00 (3.09%) 10.00 10.00 - 10.00 0.1923 times
Tue 16 December 2025 9.70 (4.86%) 9.70 9.70 - 9.70 0.1923 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 8.75 and 9.55

Weekly Target 18.62
Weekly Target 28.88
Weekly Target 39.4166666666667
Weekly Target 49.68
Weekly Target 510.22

Weekly price and volumes for Skl

Date Closing Open Range Volume
Thu 12 March 2026 9.15 (-12.19%) 9.95 9.15 - 9.95 1.8421 times
Thu 05 March 2026 10.42 (-9.39%) 10.93 10.42 - 10.93 0.9211 times
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 2.6316 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 1.7105 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.3947 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 0.9211 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.3947 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 0.5263 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.2632 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.3947 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.3947 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 8.52 and 9.79

Monthly Target 18.3
Monthly Target 28.73
Monthly Target 39.5733333333333
Monthly Target 410
Monthly Target 510.84

Monthly price and volumes Skl

Date Closing Open Range Volume
Thu 12 March 2026 9.15 (-16.29%) 10.42 9.15 - 10.42 2.439 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.122 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 5.122 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.122 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.122 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.7317 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.2439 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.7317 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.2439 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.122 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.4878 times

monthly chart Skl

Yearly price and charts Skl

Strong yearly Stock price targets for Skl 540269 are 8.26 and 10.04

Yearly Target 17.96
Yearly Target 28.56
Yearly Target 39.7433333333333
Yearly Target 410.34
Yearly Target 511.52

Yearly price and volumes Skl

Date Closing Open Range Volume
Thu 12 March 2026 9.15 (-20.43%) 10.93 9.15 - 10.93 0.1648 times
Wed 24 December 2025 11.50 (-14.81%) 13.50 8.89 - 13.50 0.4708 times
Wed 04 December 2024 13.50 (3.85%) 13.00 11.88 - 15.57 1.279 times
Fri 29 December 2023 13.00 (44.44%) 9.95 8.55 - 15.40 1.0357 times
Fri 23 December 2022 9.00 (81.82%) 5.44 4.50 - 10.25 3.1622 times
Tue 21 December 2021 4.95 (-1%) 5.40 4.50 - 10.00 1.2005 times
Thu 24 December 2020 5.00 (19.62%) 5.01 3.19 - 7.15 1.1142 times
Wed 11 December 2019 4.18 (-64.46%) 10.71 4.18 - 10.71 0.4943 times
Thu 06 December 2018 11.76 (0%) 8.35 8.35 - 11.76 0.0785 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Skl

Tomorrow's movement Prediction of Skl 540269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skl 540269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skl 540269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skl (540269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skl in short term and the sell signal is strong.

Skl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Skl 540269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.

Skl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.29
20 day DMA 9.99
35 day DMA 10.93
50 day DMA 11.81
100 day DMA 12.33
150 day DMA 11.72
200 day DMA 10.39

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8510.210.5
12 day EMA10.1510.3310.46
20 day EMA10.3710.510.59
35 day EMA10.9911.111.19
50 day EMA11.7111.8111.9

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.4810.86
12 day SMA10.2910.2710.25
20 day SMA9.9910.0810.14
35 day SMA10.9311.0511.14
50 day SMA11.8111.911.97
100 day SMA12.3312.3212.34
150 day SMA11.7211.7211.71
200 day SMA10.3910.3810.37

Fundamentals, profit and EPS of Skl 540269

EPS is 0.55 and PE is: 16.64

Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)

Debt: 11.59 in crores

Market capitalization: 11.02

EPS is 0.54 and PE is: 16.94

Last quarter profit: (June 2025 quarter) 0.32 crores (-17.95%)

Debt: 11.71 in crores

Market capitalization: 12.28

Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top