Munafa Stock Market Course + Intraday & FNO calls 
Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540269
- 540269 Experts view
- Tomorrow's Movement 540269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skl
Strong intraday Stock price targets for Skl are 7.91 and 7.91
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.91 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 7.91 |
Daily price and volume Skl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.0833 times | Thu 16 July 2026 | 7.54 (4.87%) | 7.54 | 7.54 - 7.54 | 1.6667 times | Tue 14 July 2026 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 3.0833 times | Thu 09 April 2026 | 6.85 (-4.2%) | 6.85 | 6.85 - 6.85 | 1.0833 times | Wed 08 April 2026 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.20 | 1.25 times | Wed 01 April 2026 | 7.50 (-4.82%) | 7.50 | 7.50 - 7.50 | 0.4167 times | Fri 27 March 2026 | 7.88 (-4.83%) | 7.87 | 7.87 - 7.88 | 0.5833 times | Wed 25 March 2026 | 8.28 (-4.94%) | 8.28 | 8.28 - 8.28 | 1.5 times | Tue 24 March 2026 | 8.71 (-4.81%) | 8.71 | 8.71 - 8.71 | 0.1667 times | Thu 12 March 2026 | 9.15 (-4.69%) | 9.15 | 9.15 - 9.15 | 0.1667 times | Tue 10 March 2026 | 9.60 (-3.52%) | 9.60 | 9.60 - 9.60 | 0.5 times |
Weekly price and charts Skl
Strong weekly Stock price targets for Skl 540269 are 7.55 and 8.27
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Skl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.91 (15.47%) | 7.19 | 7.19 - 7.91 | 3.1868 times | Thu 09 April 2026 | 6.85 (-8.67%) | 7.15 | 6.85 - 7.20 | 1.5385 times | Wed 01 April 2026 | 7.50 (-4.82%) | 7.50 | 7.50 - 7.50 | 0.2747 times | Fri 27 March 2026 | 7.88 (-13.88%) | 8.71 | 7.87 - 8.71 | 1.4835 times | Thu 12 March 2026 | 9.15 (-12.19%) | 9.95 | 9.15 - 9.95 | 0.7692 times | Thu 05 March 2026 | 10.42 (-9.39%) | 10.93 | 10.42 - 10.93 | 0.3846 times | Wed 24 December 2025 | 11.50 (9.52%) | 11.02 | 11.02 - 11.50 | 1.0989 times | Thu 18 December 2025 | 10.50 (18.11%) | 9.25 | 9.25 - 10.50 | 0.7143 times | Tue 09 December 2025 | 8.89 (-0.67%) | 9.35 | 8.89 - 9.35 | 0.1648 times | Fri 05 December 2025 | 8.95 (-9.6%) | 9.41 | 8.95 - 9.45 | 0.3846 times | Fri 12 September 2025 | 9.90 (-9.34%) | 10.43 | 9.90 - 10.43 | 0.1648 times |
Monthly price and charts Skl
Strong monthly Stock price targets for Skl 540269 are 7.55 and 8.27
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Skl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.91 (15.47%) | 7.19 | 7.19 - 7.91 | 2.9442 times | Thu 09 April 2026 | 6.85 (-13.07%) | 7.50 | 6.85 - 7.50 | 1.6751 times | Fri 27 March 2026 | 7.88 (-27.9%) | 10.42 | 7.87 - 10.42 | 2.3858 times | Mon 16 February 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.0508 times | Wed 24 December 2025 | 11.50 (22.21%) | 9.45 | 8.89 - 11.50 | 2.132 times | Tue 25 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0508 times | Fri 12 September 2025 | 9.90 (-0.1%) | 9.90 | 9.90 - 9.90 | 0.0508 times | Thu 28 August 2025 | 9.91 (-5.17%) | 10.90 | 9.91 - 10.92 | 0.3046 times | Wed 09 July 2025 | 10.45 (-5.43%) | 11.00 | 10.45 - 11.00 | 0.1015 times | Tue 17 June 2025 | 11.05 (-13.87%) | 12.19 | 11.05 - 12.19 | 0.3046 times | Wed 22 January 2025 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.1015 times |
Yearly price and charts Skl
Strong yearly Stock price targets for Skl 540269 are 5.34 and 9.42
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 8.5633333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Skl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.91 (-31.22%) | 10.93 | 6.85 - 10.93 | 0.9889 times | Wed 24 December 2025 | 11.50 (-14.81%) | 13.50 | 8.89 - 13.50 | 0.4269 times | Wed 04 December 2024 | 13.50 (3.85%) | 13.00 | 11.88 - 15.57 | 1.1597 times | Fri 29 December 2023 | 13.00 (44.44%) | 9.95 | 8.55 - 15.40 | 0.9391 times | Fri 23 December 2022 | 9.00 (81.82%) | 5.44 | 4.50 - 10.25 | 2.8672 times | Tue 21 December 2021 | 4.95 (-1%) | 5.40 | 4.50 - 10.00 | 1.0885 times | Thu 24 December 2020 | 5.00 (19.62%) | 5.01 | 3.19 - 7.15 | 1.0103 times | Wed 11 December 2019 | 4.18 (-64.46%) | 10.71 | 4.18 - 10.71 | 0.4482 times | Thu 06 December 2018 | 11.76 (0%) | 8.35 | 8.35 - 11.76 | 0.0711 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Skl
Tomorrow's movement Prediction of Skl 540269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skl 540269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skl 540269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.03
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skl (540269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Skl 540269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skl 540269 stock. Volume based technical analysis of Skl 540269 stock is negative.
Skl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skl 540269
DMA (daily moving average) of Skl 540269
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 8.14 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Skl 540269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.47 | 7.43 |
| 12 day EMA | 8.15 | 8.19 | 8.31 |
| 20 day EMA | 8.73 | 8.82 | 8.95 |
| 35 day EMA | 9.75 | 9.86 | 10 |
| 50 day EMA | 10.61 | 10.72 | 10.85 |
SMA (simple moving average) of Skl 540269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.25 | 7.31 |
| 12 day SMA | 8.14 | 8.35 | 8.63 |
| 20 day SMA | 9.16 | 9.23 | 9.3 |
| 35 day SMA | 9.56 | 9.69 | 9.82 |
| 50 day SMA | 10.58 | 10.69 | 10.83 |
| 100 day SMA | 11.82 | 11.88 | 11.93 |
| 150 day SMA | 11.69 | 11.7 | 11.7 |
| 200 day SMA | 10.44 | 10.43 | 10.42 |
Fundamentals, profit and EPS of Skl 540269
EPS is 0.55 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 0.36 crores (2.86%)
Debt: 11.59 in crores
Market capitalization: 9.77
EPS is 0.55 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 0.36 crores (2.86%)
Debt: 11.59 in crores
Market capitalization: 11.02
Videos related to: Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
