Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 4.28 and 4.45
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.49 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.32 (2.61%) | 4.24 | 4.24 - 4.41 | 0.0072 times | Thu 10 September 2026 | 4.21 (1.94%) | 4.32 | 4.20 - 4.32 | 0.6606 times | Wed 09 September 2026 | 4.13 (0.98%) | 4.09 | 4.08 - 4.49 | 2.4027 times | Tue 08 September 2026 | 4.09 (0%) | 4.19 | 4.00 - 4.29 | 1.2415 times | Mon 07 September 2026 | 4.09 (1.24%) | 4.12 | 4.05 - 4.16 | 1.0074 times | Fri 04 September 2026 | 4.04 (-0.98%) | 4.08 | 4.00 - 4.11 | 0.2635 times | Thu 03 September 2026 | 4.08 (3.29%) | 4.11 | 3.97 - 4.15 | 0.621 times | Wed 02 September 2026 | 3.95 (0%) | 4.20 | 3.93 - 4.20 | 0.2129 times | Tue 01 September 2026 | 3.95 (-5.05%) | 4.28 | 3.91 - 4.28 | 3.3055 times | Mon 31 August 2026 | 4.16 (2.21%) | 4.20 | 4.02 - 4.20 | 0.2777 times | Fri 28 August 2026 | 4.07 (1.5%) | 4.12 | 3.98 - 4.23 | 11.4936 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.16 and 4.65
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 0.9952 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 0.8756 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 3.365 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.2352 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.1006 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.3171 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.2705 times | Fri 24 July 2026 | 4.91 (-1.21%) | 4.99 | 4.71 - 5.10 | 0.4097 times | Fri 17 July 2026 | 4.97 (-7.96%) | 5.20 | 4.91 - 5.46 | 0.3263 times | Fri 10 July 2026 | 5.40 (-2.88%) | 5.21 | 5.21 - 5.60 | 0.1048 times | Fri 03 July 2026 | 5.56 (4.12%) | 5.32 | 5.00 - 5.60 | 1.2865 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.12 and 4.7
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.32 (3.85%) | 4.28 | 3.91 - 4.49 | 0.5044 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.6833 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.8167 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8535 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5135 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4714 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6538 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.5698 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.2414 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.6921 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.4871 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 1.66 and 6.57
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.32 (-43.53%) | 7.70 | 3.91 - 8.82 | 0.1661 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.675 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.842 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.44 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.591 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7004 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3159 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2516 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0179 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanvarsha 540268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.13 | 4.09 |
| 12 day EMA | 4.15 | 4.12 | 4.1 |
| 20 day EMA | 4.19 | 4.18 | 4.18 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.58 | 4.59 | 4.61 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.11 | 4.09 |
| 12 day SMA | 4.09 | 4.07 | 4.06 |
| 20 day SMA | 4.15 | 4.14 | 4.14 |
| 35 day SMA | 4.32 | 4.34 | 4.36 |
| 50 day SMA | 4.57 | 4.59 | 4.61 |
| 100 day SMA | 5.26 | 5.28 | 5.3 |
| 150 day SMA | 5.63 | 5.65 | 5.67 |
| 200 day SMA | 6.22 | 6.24 | 6.27 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 14.4
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 14.4
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
