Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 6.17 and 6.42
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.48 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.23 (0.81%) | 6.10 | 6.10 - 6.35 | 0.1193 times | Mon 20 April 2026 | 6.18 (0%) | 6.06 | 6.06 - 6.31 | 0.357 times | Fri 17 April 2026 | 6.18 (2.49%) | 5.90 | 5.82 - 6.33 | 0.4751 times | Thu 16 April 2026 | 6.03 (0%) | 5.81 | 5.81 - 6.09 | 0.5727 times | Wed 15 April 2026 | 6.03 (1.69%) | 6.05 | 5.94 - 6.19 | 0.1191 times | Mon 13 April 2026 | 5.93 (-2.15%) | 5.85 | 5.85 - 6.31 | 1.2613 times | Fri 10 April 2026 | 6.06 (-2.57%) | 6.21 | 6.01 - 6.38 | 2.6336 times | Thu 09 April 2026 | 6.22 (4.19%) | 5.68 | 5.68 - 6.26 | 2.5102 times | Wed 08 April 2026 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 1.0712 times | Tue 07 April 2026 | 5.69 (4.98%) | 5.69 | 5.61 - 5.69 | 0.8806 times | Mon 06 April 2026 | 5.42 (4.63%) | 5.43 | 5.37 - 5.43 | 2.5186 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.15 and 6.44
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.23 (0.81%) | 6.06 | 6.06 - 6.35 | 0.1016 times | Fri 17 April 2026 | 6.18 (1.98%) | 5.85 | 5.81 - 6.33 | 0.518 times | Fri 10 April 2026 | 6.06 (16.99%) | 5.43 | 5.37 - 6.38 | 2.0512 times | Thu 02 April 2026 | 5.18 (3.39%) | 5.10 | 4.51 - 5.18 | 1.0137 times | Fri 27 March 2026 | 5.01 (-18.27%) | 6.00 | 4.99 - 6.57 | 0.6918 times | Fri 20 March 2026 | 6.13 (-1.61%) | 6.20 | 5.70 - 6.68 | 2.0882 times | Fri 13 March 2026 | 6.23 (-4.59%) | 6.75 | 6.09 - 6.95 | 2.2685 times | Fri 06 March 2026 | 6.53 (-1.21%) | 6.74 | 6.02 - 6.74 | 0.4736 times | Fri 27 February 2026 | 6.61 (-1.64%) | 6.65 | 6.24 - 6.98 | 0.422 times | Fri 20 February 2026 | 6.72 (-1.61%) | 7.00 | 6.51 - 7.15 | 0.3714 times | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.5598 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.44 and 7.18
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.23 (32.27%) | 4.64 | 4.64 - 6.38 | 0.413 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 0.7597 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.2617 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.5702 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.3179 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.2237 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.9391 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.3561 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.3991 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 3.7594 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 2.2529 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 3.22 and 7.53
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 6.52 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.23 (-18.56%) | 7.70 | 4.51 - 8.82 | 0.0787 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6817 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8603 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4741 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6067 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7074 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.319 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2541 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0181 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.16 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.09 | 6.04 |
| 12 day EMA | 5.99 | 5.95 | 5.91 |
| 20 day EMA | 5.97 | 5.94 | 5.92 |
| 35 day EMA | 6.12 | 6.11 | 6.11 |
| 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.07 | 6.05 |
| 12 day SMA | 5.93 | 5.82 | 5.7 |
| 20 day SMA | 5.74 | 5.74 | 5.73 |
| 35 day SMA | 6.03 | 6.04 | 6.06 |
| 50 day SMA | 6.33 | 6.36 | 6.39 |
| 100 day SMA | 7.16 | 7.18 | 7.21 |
| 150 day SMA | 8.26 | 8.3 | 8.35 |
| 200 day SMA | 9.94 | 9.99 | 10.04 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 20.77
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 20.77
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
