Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 4.15 and 4.38
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.42 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (2.17%) | 4.20 | 4.05 - 4.28 | 3.1034 times | Mon 05 October 2026 | 4.15 (-1.19%) | 3.93 | 3.93 - 4.35 | 0.7594 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.12 | 4.10 - 4.21 | 0.2617 times | Tue 29 September 2026 | 4.12 (0.98%) | 4.11 | 4.11 - 4.13 | 0.0485 times | Mon 28 September 2026 | 4.08 (-0.97%) | 4.20 | 4.06 - 4.39 | 0.4187 times | Fri 25 September 2026 | 4.12 (-3.06%) | 4.14 | 4.05 - 4.29 | 0.6481 times | Thu 24 September 2026 | 4.25 (0.24%) | 4.20 | 4.05 - 4.39 | 0.7481 times | Wed 23 September 2026 | 4.24 (-0.24%) | 4.00 | 4.00 - 4.60 | 2.0086 times | Tue 22 September 2026 | 4.25 (3.41%) | 4.16 | 4.05 - 4.26 | 0.7425 times | Mon 21 September 2026 | 4.11 (-2.14%) | 4.27 | 4.05 - 4.55 | 1.261 times | Fri 18 September 2026 | 4.20 (3.7%) | 4.40 | 4.05 - 4.40 | 1.312 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.09 and 4.51
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (0.95%) | 3.93 | 3.93 - 4.35 | 0.285 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.20 | 4.06 - 4.39 | 0.0538 times | Fri 25 September 2026 | 4.12 (-1.9%) | 4.27 | 4.00 - 4.60 | 0.399 times | Fri 18 September 2026 | 4.20 (-2.78%) | 4.04 | 3.83 - 4.75 | 1.3228 times | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 1.0016 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 0.8813 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 3.3867 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.2432 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.1076 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.3191 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.2786 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.09 and 4.51
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (2.91%) | 4.12 | 3.93 - 4.35 | 0.0849 times | Tue 29 September 2026 | 4.12 (-0.96%) | 4.28 | 3.83 - 4.75 | 1.0008 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.7045 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.827 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8643 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5199 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4899 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6747 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.577 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.257 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.7009 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 1.54 and 6.53
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (-44.58%) | 7.70 | 3.83 - 8.82 | 0.1761 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6743 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.84 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4362 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.5892 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.6997 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3155 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2513 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0179 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhanvarsha 540268 looks bullish. It has broken an important Moving average of 4.18 with high volumes
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.16 |
| 12 day EMA | 4.17 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.17 | 4.17 |
| 35 day EMA | 4.26 | 4.26 | 4.27 |
| 50 day EMA | 4.32 | 4.32 | 4.33 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.13 | 4.15 |
| 12 day SMA | 4.17 | 4.14 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.14 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.95 | 4.97 | 5 |
| 150 day SMA | 5.35 | 5.37 | 5.39 |
| 200 day SMA | 5.91 | 5.93 | 5.95 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 14.13
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 14.13
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
