Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 7.79 and 8.6
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.25 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.25 (-3.28%) | 8.94 | 8.13 - 8.94 | 0.212 times | Fri 05 December 2025 | 8.53 (-0.58%) | 8.40 | 8.37 - 8.56 | 0.1923 times | Thu 04 December 2025 | 8.58 (2.14%) | 8.69 | 8.30 - 8.69 | 4.0325 times | Wed 03 December 2025 | 8.40 (-0.47%) | 8.44 | 8.26 - 8.55 | 0.2304 times | Tue 02 December 2025 | 8.44 (-1.63%) | 8.36 | 8.35 - 8.70 | 0.6021 times | Mon 01 December 2025 | 8.58 (-4.67%) | 8.94 | 8.55 - 8.96 | 0.7233 times | Fri 28 November 2025 | 9.00 (-0.22%) | 9.00 | 8.91 - 9.10 | 0.0301 times | Thu 27 November 2025 | 9.02 (1.01%) | 8.77 | 8.77 - 9.11 | 0.2827 times | Wed 26 November 2025 | 8.93 (-2.93%) | 9.29 | 8.83 - 9.29 | 3.215 times | Tue 25 November 2025 | 9.20 (4.55%) | 8.85 | 8.85 - 9.22 | 0.4796 times | Mon 24 November 2025 | 8.80 (4.89%) | 8.30 | 8.30 - 8.80 | 0.6454 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.79 and 8.6
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.25 (-3.28%) | 8.94 | 8.13 - 8.94 | 0.0449 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 1.223 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 0.9844 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.4031 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.2817 times | Fri 07 November 2025 | 9.85 (-3.05%) | 10.54 | 9.73 - 10.99 | 0.3743 times | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.391 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.2276 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 0.5729 times | Fri 10 October 2025 | 10.47 (4.39%) | 10.10 | 9.06 - 10.47 | 5.4972 times | Fri 03 October 2025 | 10.03 (-4.57%) | 9.99 | 9.99 - 11.50 | 4.8171 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.78 and 8.61
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.25 (-8.33%) | 8.94 | 8.13 - 8.96 | 0.098 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.158 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.6633 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.9578 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.9882 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.6553 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.5912 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.317 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4358 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.1354 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.5305 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 0.51 and 14.4
| Yearly Target 1 | -2.07 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.25 (-52.03%) | 16.86 | 6.66 - 20.55 | 0.6055 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.6695 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.1178 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.4419 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.6348 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.2863 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.228 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0163 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.
Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.68 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.58 | 8.6 |
| 12 day EMA | 8.7 | 8.78 | 8.83 |
| 20 day EMA | 8.95 | 9.02 | 9.07 |
| 35 day EMA | 9.37 | 9.44 | 9.49 |
| 50 day EMA | 9.8 | 9.86 | 9.91 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.51 | 8.6 |
| 12 day SMA | 8.68 | 8.71 | 8.74 |
| 20 day SMA | 8.97 | 9.05 | 9.12 |
| 35 day SMA | 9.43 | 9.48 | 9.52 |
| 50 day SMA | 9.68 | 9.76 | 9.85 |
| 100 day SMA | 11.6 | 11.72 | 11.84 |
| 150 day SMA | 12.06 | 12.05 | 12.04 |
| 200 day SMA | 11.44 | 11.47 | 11.49 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 27.5
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 27.5
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
