Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 6 and 6.51
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.62 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (2.49%) | 5.90 | 5.82 - 6.33 | 0.3484 times | Thu 16 April 2026 | 6.03 (0%) | 5.81 | 5.81 - 6.09 | 0.4199 times | Wed 15 April 2026 | 6.03 (1.69%) | 6.05 | 5.94 - 6.19 | 0.0874 times | Mon 13 April 2026 | 5.93 (-2.15%) | 5.85 | 5.85 - 6.31 | 0.9249 times | Fri 10 April 2026 | 6.06 (-2.57%) | 6.21 | 6.01 - 6.38 | 1.9312 times | Thu 09 April 2026 | 6.22 (4.19%) | 5.68 | 5.68 - 6.26 | 1.8408 times | Wed 08 April 2026 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.7855 times | Tue 07 April 2026 | 5.69 (4.98%) | 5.69 | 5.61 - 5.69 | 0.6458 times | Mon 06 April 2026 | 5.42 (4.63%) | 5.43 | 5.37 - 5.43 | 1.8469 times | Thu 02 April 2026 | 5.18 (4.86%) | 4.94 | 4.70 - 5.18 | 1.1693 times | Wed 01 April 2026 | 4.94 (4.88%) | 4.64 | 4.64 - 4.94 | 0.7962 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6 and 6.52
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (1.98%) | 5.85 | 5.81 - 6.33 | 0.4953 times | Fri 10 April 2026 | 6.06 (16.99%) | 5.43 | 5.37 - 6.38 | 1.9613 times | Thu 02 April 2026 | 5.18 (3.39%) | 5.10 | 4.51 - 5.18 | 0.9693 times | Fri 27 March 2026 | 5.01 (-18.27%) | 6.00 | 4.99 - 6.57 | 0.6615 times | Fri 20 March 2026 | 6.13 (-1.61%) | 6.20 | 5.70 - 6.68 | 1.9967 times | Fri 13 March 2026 | 6.23 (-4.59%) | 6.75 | 6.09 - 6.95 | 2.1691 times | Fri 06 March 2026 | 6.53 (-1.21%) | 6.74 | 6.02 - 6.74 | 0.4529 times | Fri 27 February 2026 | 6.61 (-1.64%) | 6.65 | 6.24 - 6.98 | 0.4035 times | Fri 20 February 2026 | 6.72 (-1.61%) | 7.00 | 6.51 - 7.15 | 0.3551 times | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.5353 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 0.671 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.41 and 7.15
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (31.21%) | 4.64 | 4.64 - 6.38 | 0.4006 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 0.7606 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.2621 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.5709 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.3183 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.224 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.9403 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.3578 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.4009 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 3.7643 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 2.2558 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 3.19 and 7.5
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 6.5033333333333 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (-19.22%) | 7.70 | 4.51 - 8.82 | 0.0782 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6817 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8604 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4743 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6068 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7074 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.319 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2541 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0181 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.21 |
| 150 day DMA | 8.35 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.97 | 5.94 |
| 12 day EMA | 5.91 | 5.86 | 5.83 |
| 20 day EMA | 5.92 | 5.89 | 5.88 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.04 |
| 12 day SMA | 5.7 | 5.6 | 5.55 |
| 20 day SMA | 5.73 | 5.74 | 5.75 |
| 35 day SMA | 6.06 | 6.08 | 6.1 |
| 50 day SMA | 6.39 | 6.41 | 6.43 |
| 100 day SMA | 7.21 | 7.23 | 7.26 |
| 150 day SMA | 8.35 | 8.4 | 8.44 |
| 200 day SMA | 10.04 | 10.09 | 10.14 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 20.6
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 20.6
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
