Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 4.04 and 4.46
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.1433333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.56 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-1.19%) | 3.93 | 3.93 - 4.35 | 0.9251 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.12 | 4.10 - 4.21 | 0.3188 times | Tue 29 September 2026 | 4.12 (0.98%) | 4.11 | 4.11 - 4.13 | 0.0591 times | Mon 28 September 2026 | 4.08 (-0.97%) | 4.20 | 4.06 - 4.39 | 0.5101 times | Fri 25 September 2026 | 4.12 (-3.06%) | 4.14 | 4.05 - 4.29 | 0.7895 times | Thu 24 September 2026 | 4.25 (0.24%) | 4.20 | 4.05 - 4.39 | 0.9114 times | Wed 23 September 2026 | 4.24 (-0.24%) | 4.00 | 4.00 - 4.60 | 2.447 times | Tue 22 September 2026 | 4.25 (3.41%) | 4.16 | 4.05 - 4.26 | 0.9045 times | Mon 21 September 2026 | 4.11 (-2.14%) | 4.27 | 4.05 - 4.55 | 1.5363 times | Fri 18 September 2026 | 4.20 (3.7%) | 4.40 | 4.05 - 4.40 | 1.5984 times | Thu 17 September 2026 | 4.05 (2.79%) | 4.09 | 3.83 - 4.20 | 2.6851 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.04 and 4.46
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-1.19%) | 3.93 | 3.93 - 4.35 | 0.0573 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.20 | 4.06 - 4.39 | 0.055 times | Fri 25 September 2026 | 4.12 (-1.9%) | 4.27 | 4.00 - 4.60 | 0.4083 times | Fri 18 September 2026 | 4.20 (-2.78%) | 4.04 | 3.83 - 4.75 | 1.3538 times | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 1.025 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 0.9019 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 3.4661 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.2723 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.1336 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.3266 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.3086 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.04 and 4.46
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (0.73%) | 4.12 | 3.93 - 4.35 | 0.0212 times | Tue 29 September 2026 | 4.12 (-0.96%) | 4.28 | 3.83 - 4.75 | 1.0072 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.7155 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.8323 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8698 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5233 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4995 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6854 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.5807 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.2651 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.7054 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 1.5 and 6.49
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-45.75%) | 7.70 | 3.83 - 8.82 | 0.1749 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6743 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8402 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4366 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.5894 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.6997 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3156 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2513 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0179 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price action analysis of Dhanvarsha (540268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.16 | 4.14 |
| 12 day EMA | 4.16 | 4.16 | 4.15 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.26 | 4.27 | 4.27 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.16 |
| 12 day SMA | 4.14 | 4.15 | 4.16 |
| 20 day SMA | 4.15 | 4.14 | 4.12 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.3 | 4.31 | 4.33 |
| 100 day SMA | 4.97 | 5 | 5.02 |
| 150 day SMA | 5.37 | 5.39 | 5.4 |
| 200 day SMA | 5.93 | 5.95 | 5.97 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 13.83
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 13.83
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
