ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540268 Historical charts - DHANVARSHA

Historical charts for Stock 540268 - Share DHANVARSHA trades in BSE

Moving Averages for

  • 5Day Average: 4.16
  • 12Day Average: 4.17
  • 20Day Average: 4.15
  • 50Day Average: 4.29
  • 100Day Average: 4.95
  • 150Day Average: 5.35

540268 Indicators & signals

Indicator MACD (12,26,9)

4.17, 4.19, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 4.24 4.05 to 4.28 2.17% 3.78 times
05 Mon Oct 2026 4.15 3.93 to 4.35 -1.19% 0.93 times
01 Thu Oct 2026 4.20 4.10 to 4.21 1.94% 0.32 times
29 Tue Sep 2026 4.12 4.11 to 4.13 0.98% 0.06 times
28 Mon Sep 2026 4.08 4.06 to 4.39 -0.97% 0.51 times
25 Fri Sep 2026 4.12 4.05 to 4.29 -3.06% 0.79 times
24 Thu Sep 2026 4.25 4.05 to 4.39 0.24% 0.91 times
23 Wed Sep 2026 4.24 4.00 to 4.60 -0.24% 2.45 times
22 Tue Sep 2026 4.25 4.05 to 4.26 3.41% 0.9 times
21 Mon Sep 2026 4.11 4.05 to 4.55 -2.14% 1.54 times
18 Fri Sep 2026 4.20 4.05 to 4.40 3.7% 1.6 times
17 Thu Sep 2026 4.05 3.83 to 4.20 2.79% 2.69 times

Technical analysis forecast of 540268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540268 540268 at this time. Stock is rising and might rise more.

It appears as if 540268 540268 gave a large move recently.

Stock of 540268 (540268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540268 is bullish for shortterm, and stock might move up till 4.3 or till 4.4. Use a stoploss of 4.18 and if this stock hits its stoploss, then it can fall down till 4.09

Tomorrow's movement Prediction of 540268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540268 looks bullish. It has broken an important Moving average of 4.18 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540268 Historical charts - Share DHANVARSHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540268 Historical charts - Share DHANVARSHA

 

Back to top