Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 7.85 and 8.39
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.5 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.04 (1.77%) | 8.00 | 7.65 - 8.19 | 0.9159 times | Wed 24 December 2025 | 7.90 (-4.13%) | 8.07 | 7.83 - 8.12 | 1.2928 times | Tue 23 December 2025 | 8.24 (-4.96%) | 8.35 | 8.24 - 8.35 | 0.7492 times | Mon 22 December 2025 | 8.67 (2.97%) | 8.05 | 8.05 - 8.73 | 1.0935 times | Fri 19 December 2025 | 8.42 (3.57%) | 8.14 | 8.01 - 8.53 | 1.5613 times | Thu 18 December 2025 | 8.13 (1.63%) | 7.82 | 7.61 - 8.17 | 0.7492 times | Wed 17 December 2025 | 8.00 (-2.79%) | 8.23 | 8.00 - 8.46 | 0.8557 times | Tue 16 December 2025 | 8.23 (-4.97%) | 8.56 | 8.23 - 8.60 | 1.2324 times | Mon 15 December 2025 | 8.66 (3.34%) | 8.76 | 8.42 - 8.77 | 1.2767 times | Fri 12 December 2025 | 8.38 (4.62%) | 8.22 | 7.91 - 8.41 | 0.2734 times | Thu 11 December 2025 | 8.01 (-0.5%) | 8.05 | 8.00 - 8.26 | 1.1452 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.31 and 8.39
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.7353 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 1.0301 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.7996 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 2.3405 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 1.8838 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.7715 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.539 times | Fri 07 November 2025 | 9.85 (-3.05%) | 10.54 | 9.73 - 10.99 | 0.7162 times | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.7483 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.4356 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 1.0964 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.15 and 8.5
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.04 (-10.67%) | 8.94 | 7.61 - 8.96 | 0.1963 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1565 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.6567 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.9483 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.9784 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.6289 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.5754 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.304 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4314 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.1241 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.5153 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 0.4 and 14.3
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.04 (-53.26%) | 16.86 | 6.66 - 20.55 | 0.6101 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.6684 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.1158 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.441 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.6344 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.2861 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2279 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0162 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.42 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.2 | 8.35 |
| 12 day EMA | 8.26 | 8.3 | 8.37 |
| 20 day EMA | 8.39 | 8.43 | 8.49 |
| 35 day EMA | 8.73 | 8.77 | 8.82 |
| 50 day EMA | 9.11 | 9.15 | 9.2 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.29 |
| 12 day SMA | 8.23 | 8.22 | 8.25 |
| 20 day SMA | 8.32 | 8.37 | 8.43 |
| 35 day SMA | 8.74 | 8.8 | 8.88 |
| 50 day SMA | 9.13 | 9.17 | 9.22 |
| 100 day SMA | 10.42 | 10.48 | 10.55 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 11.18 | 11.19 | 11.21 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 26.8
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 26.8
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
