Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 4.12 and 4.29
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1766666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.35 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.20 (-0.24%) | 4.20 | 4.08 - 4.25 | 0.6179 times | Thu 20 August 2026 | 4.21 (-3.22%) | 4.50 | 4.09 - 4.50 | 0.7228 times | Wed 19 August 2026 | 4.35 (-1.36%) | 4.51 | 4.22 - 4.51 | 0.4636 times | Tue 18 August 2026 | 4.41 (-2.22%) | 4.90 | 4.40 - 4.90 | 1.9969 times | Mon 17 August 2026 | 4.51 (10%) | 4.10 | 4.10 - 4.51 | 1.4872 times | Fri 14 August 2026 | 4.10 (-1.91%) | 4.00 | 4.00 - 4.38 | 1.6102 times | Thu 13 August 2026 | 4.18 (-4.78%) | 4.39 | 4.12 - 4.41 | 0.6752 times | Wed 12 August 2026 | 4.39 (-0.23%) | 4.40 | 4.27 - 4.40 | 0.9933 times | Tue 11 August 2026 | 4.40 (-0.68%) | 4.60 | 4.35 - 4.65 | 0.5291 times | Mon 10 August 2026 | 4.43 (-2.21%) | 4.62 | 4.40 - 4.66 | 0.9039 times | Fri 07 August 2026 | 4.53 (-1.74%) | 4.71 | 4.53 - 4.75 | 0.1363 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.14 and 4.96
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.7123 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.5256 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.4396 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.7611 times | Fri 24 July 2026 | 4.91 (-1.21%) | 4.99 | 4.71 - 5.10 | 0.568 times | Fri 17 July 2026 | 4.97 (-7.96%) | 5.20 | 4.91 - 5.46 | 0.4523 times | Fri 10 July 2026 | 5.40 (-2.88%) | 5.21 | 5.21 - 5.60 | 0.1453 times | Fri 03 July 2026 | 5.56 (4.12%) | 5.32 | 5.00 - 5.60 | 1.7833 times | Thu 25 June 2026 | 5.34 (-7.61%) | 5.78 | 5.32 - 6.06 | 0.7839 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.62 | 5.61 - 6.00 | 0.8287 times | Fri 12 June 2026 | 5.70 (6.94%) | 5.22 | 5.22 - 6.00 | 0.8943 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 3.65 and 4.55
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.20 (-8.5%) | 4.48 | 4.00 - 4.90 | 0.8143 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.904 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.9447 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5683 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.6285 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.8305 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.6307 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.374 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.7661 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.5391 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 2.2629 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 1.69 and 6.51
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.20 (-45.1%) | 7.70 | 4.00 - 8.82 | 0.1406 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.677 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8474 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.45 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.5956 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7025 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3168 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2523 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.018 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhanvarsha 540268 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.32 | 4.37 |
| 12 day EMA | 4.38 | 4.41 | 4.45 |
| 20 day EMA | 4.51 | 4.54 | 4.58 |
| 35 day EMA | 4.74 | 4.77 | 4.8 |
| 50 day EMA | 4.99 | 5.02 | 5.05 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.32 | 4.31 |
| 12 day SMA | 4.36 | 4.4 | 4.44 |
| 20 day SMA | 4.49 | 4.53 | 4.56 |
| 35 day SMA | 4.78 | 4.81 | 4.83 |
| 50 day SMA | 5.01 | 5.04 | 5.07 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.95 | 5.97 | 5.99 |
| 200 day SMA | 6.65 | 6.67 | 6.7 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 14
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 14
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
