ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong intraday Stock price targets for Dhanvarsha are 8.45 and 8.64

Intraday Target 18.3
Intraday Target 28.41
Intraday Target 38.4866666666667
Intraday Target 48.6
Intraday Target 58.68

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Fri 05 December 2025 8.53 (-0.58%) 8.40 8.37 - 8.56 0.1844 times
Thu 04 December 2025 8.58 (2.14%) 8.69 8.30 - 8.69 3.865 times
Wed 03 December 2025 8.40 (-0.47%) 8.44 8.26 - 8.55 0.2208 times
Tue 02 December 2025 8.44 (-1.63%) 8.36 8.35 - 8.70 0.5771 times
Mon 01 December 2025 8.58 (-4.67%) 8.94 8.55 - 8.96 0.6933 times
Fri 28 November 2025 9.00 (-0.22%) 9.00 8.91 - 9.10 0.0288 times
Thu 27 November 2025 9.02 (1.01%) 8.77 8.77 - 9.11 0.271 times
Wed 26 November 2025 8.93 (-2.93%) 9.29 8.83 - 9.29 3.0814 times
Tue 25 November 2025 9.20 (4.55%) 8.85 8.85 - 9.22 0.4596 times
Mon 24 November 2025 8.80 (4.89%) 8.30 8.30 - 8.80 0.6186 times
Fri 21 November 2025 8.39 (-3.56%) 8.40 8.39 - 8.85 0.2592 times

 Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 8.05 and 8.75

Weekly Target 17.88
Weekly Target 28.21
Weekly Target 38.5833333333333
Weekly Target 48.91
Weekly Target 59.28

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Fri 05 December 2025 8.53 (-5.22%) 8.94 8.26 - 8.96 0.8279 times
Fri 28 November 2025 9.00 (7.27%) 8.30 8.30 - 9.29 0.6664 times
Fri 21 November 2025 8.39 (-12.42%) 9.81 8.39 - 9.81 0.2729 times
Fri 14 November 2025 9.58 (-2.74%) 10.01 9.30 - 10.11 0.1907 times
Fri 07 November 2025 9.85 (-3.05%) 10.54 9.73 - 10.99 0.2533 times
Fri 31 October 2025 10.16 (-0.39%) 9.76 9.66 - 10.16 0.2647 times
Thu 23 October 2025 10.20 (2.72%) 9.83 9.56 - 10.49 0.1541 times
Fri 17 October 2025 9.93 (-5.16%) 10.00 9.59 - 10.52 0.3878 times
Fri 10 October 2025 10.47 (4.39%) 10.10 9.06 - 10.47 3.7213 times
Fri 03 October 2025 10.03 (-4.57%) 9.99 9.99 - 11.50 3.2609 times
Fri 26 September 2025 10.51 (-16.72%) 12.62 10.51 - 13.07 0.9368 times

 weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 8.05 and 8.75

Monthly Target 17.88
Monthly Target 28.21
Monthly Target 38.5833333333333
Monthly Target 48.91
Monthly Target 59.28

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Fri 05 December 2025 8.53 (-5.22%) 8.94 8.26 - 8.96 0.0946 times
Fri 28 November 2025 9.00 (-11.42%) 10.54 8.30 - 10.99 0.1581 times
Fri 31 October 2025 10.16 (-8.39%) 11.50 9.06 - 11.50 0.6635 times
Tue 30 September 2025 11.09 (4.03%) 10.99 9.99 - 13.74 0.9581 times
Fri 29 August 2025 10.66 (-29.08%) 15.48 9.44 - 15.78 0.9885 times
Thu 31 July 2025 15.03 (-14.11%) 17.85 13.68 - 20.55 2.6562 times
Mon 30 June 2025 17.50 (50.6%) 11.85 11.85 - 17.50 1.5918 times
Fri 30 May 2025 11.62 (71.39%) 6.71 6.66 - 11.62 1.3175 times
Wed 30 April 2025 6.78 (-6.22%) 7.50 6.75 - 8.73 0.4359 times
Fri 28 March 2025 7.23 (-38.36%) 12.29 7.10 - 12.30 1.1358 times
Fri 28 February 2025 11.73 (-0.34%) 12.00 10.18 - 14.85 1.531 times

 monthly chart Dhanvarsha

Yearly price and charts Dhanvarsha

Strong yearly Stock price targets for Dhanvarsha 540268 are 0.65 and 14.54

Yearly Target 1-1.98
Yearly Target 23.28
Yearly Target 311.913333333333
Yearly Target 417.17
Yearly Target 525.8

Yearly price and volumes Dhanvarsha

Date Closing Open Range Volume
Fri 05 December 2025 8.53 (-50.41%) 16.86 6.66 - 20.55 0.6053 times
Tue 31 December 2024 17.20 (-77.77%) 77.50 15.21 - 87.00 1.6695 times
Fri 29 December 2023 77.36 (7.07%) 71.10 37.41 - 79.00 3.1178 times
Fri 30 December 2022 72.25 (-41.47%) 124.50 53.65 - 187.50 1.4419 times
Fri 31 December 2021 123.45 (-69.9%) 410.60 93.00 - 849.00 0.6348 times
Thu 31 December 2020 410.15 (402.33%) 81.00 58.00 - 448.80 0.2863 times
Tue 31 December 2019 81.65 (40.41%) 57.00 41.25 - 100.00 0.228 times
Mon 31 December 2018 58.15 (0%) 78.45 39.00 - 78.45 0.0163 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dhanvarsha

Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanvarsha 540268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.65

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhanvarsha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.

Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.71
20 day DMA 9.05
35 day DMA 9.48
50 day DMA 9.76
100 day DMA 11.72
150 day DMA 12.05
200 day DMA 11.47

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.68.61
12 day EMA8.788.838.87
20 day EMA9.029.079.12
35 day EMA9.449.499.54
50 day EMA9.879.929.97

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.68.69
12 day SMA8.718.748.8
20 day SMA9.059.129.2
35 day SMA9.489.529.56
50 day SMA9.769.859.93
100 day SMA11.7211.8411.95
150 day SMA12.0512.0412.03
200 day SMA11.4711.4911.51

Fundamentals, profit and EPS of Dhanvarsha 540268

EPS is 0.30 and PE is: 28.43

Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)

Debt: 181.00 in crores

Market capitalization: 1194.04

EPS is 0.30 and PE is: 28.43

Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)

Debt: 181.00 in crores

Market capitalization: 929.74

Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top