Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 5.76 and 6.11
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.39 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.97 (-2.13%) | 5.98 | 5.90 - 6.25 | 0.1898 times | Fri 29 May 2026 | 6.10 (3.39%) | 6.02 | 5.83 - 6.10 | 1.6478 times | Wed 27 May 2026 | 5.90 (-1.17%) | 5.98 | 5.87 - 6.00 | 0.8489 times | Tue 26 May 2026 | 5.97 (-1.49%) | 6.17 | 5.76 - 6.29 | 4.3826 times | Mon 25 May 2026 | 6.06 (-0.49%) | 6.33 | 6.05 - 6.33 | 0.2168 times | Fri 22 May 2026 | 6.09 (1.16%) | 6.29 | 6.05 - 6.29 | 0.5715 times | Thu 21 May 2026 | 6.02 (-0.99%) | 6.20 | 6.02 - 6.28 | 1.6906 times | Wed 20 May 2026 | 6.08 (-0.16%) | 6.12 | 6.04 - 6.33 | 0.1439 times | Tue 19 May 2026 | 6.09 (-0.33%) | 6.05 | 6.05 - 6.19 | 0.0603 times | Mon 18 May 2026 | 6.11 (-1.93%) | 6.06 | 5.97 - 6.18 | 0.2478 times | Fri 15 May 2026 | 6.23 (3.15%) | 6.20 | 6.20 - 6.34 | 0.5334 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 5.76 and 6.11
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.97 (-2.13%) | 5.98 | 5.90 - 6.25 | 0.0191 times | Fri 29 May 2026 | 6.10 (0.16%) | 6.33 | 5.76 - 6.33 | 0.7156 times | Fri 22 May 2026 | 6.09 (-2.25%) | 6.06 | 5.97 - 6.33 | 0.2737 times | Fri 15 May 2026 | 6.23 (-2.66%) | 6.72 | 6.01 - 6.74 | 0.4323 times | Fri 08 May 2026 | 6.40 (-1.54%) | 6.73 | 6.12 - 6.79 | 1.0103 times | Thu 30 April 2026 | 6.50 (-2.26%) | 6.42 | 6.40 - 6.90 | 0.6697 times | Fri 24 April 2026 | 6.65 (7.61%) | 6.06 | 5.82 - 6.67 | 2.1737 times | Fri 17 April 2026 | 6.18 (1.98%) | 5.85 | 5.81 - 6.33 | 0.6804 times | Fri 10 April 2026 | 6.06 (16.99%) | 5.43 | 5.37 - 6.38 | 2.6939 times | Thu 02 April 2026 | 5.18 (3.39%) | 5.10 | 4.51 - 5.18 | 1.3313 times | Fri 27 March 2026 | 5.01 (-18.27%) | 6.00 | 4.99 - 6.57 | 0.9085 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.76 and 6.11
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.97 (-2.13%) | 5.98 | 5.90 - 6.25 | 0.0035 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.4415 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.2652 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.422 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.49 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.0674 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.5951 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.4188 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 1.758 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 2.5385 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 2.6191 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 3.09 and 7.4
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 6.4333333333333 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.97 (-21.96%) | 7.70 | 4.51 - 8.82 | 0.0981 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6802 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8562 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4665 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6032 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7058 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3183 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2535 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0181 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhanvarsha 540268 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhanvarsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.39 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 6 |
| 12 day EMA | 6.07 | 6.09 | 6.09 |
| 20 day EMA | 6.12 | 6.14 | 6.14 |
| 35 day EMA | 6.11 | 6.12 | 6.12 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.02 | 6.01 |
| 12 day SMA | 6.06 | 6.08 | 6.1 |
| 20 day SMA | 6.18 | 6.21 | 6.22 |
| 35 day SMA | 6.21 | 6.21 | 6.2 |
| 50 day SMA | 6.04 | 6.04 | 6.06 |
| 100 day SMA | 6.59 | 6.6 | 6.62 |
| 150 day SMA | 7.39 | 7.42 | 7.44 |
| 200 day SMA | 8.39 | 8.43 | 8.48 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 19.9
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 19.9
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
