Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 6.67 and 7.17
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.28 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.83 (-0.15%) | 6.78 | 6.50 - 7.00 | 1.0087 times | Thu 12 February 2026 | 6.84 (-5%) | 7.77 | 6.75 - 7.77 | 0.5902 times | Wed 11 February 2026 | 7.20 (-3.74%) | 7.63 | 7.01 - 7.63 | 2.7329 times | Tue 10 February 2026 | 7.48 (3.17%) | 7.60 | 7.27 - 7.60 | 0.0049 times | Mon 09 February 2026 | 7.25 (-0.68%) | 7.50 | 7.17 - 7.50 | 0.435 times | Fri 06 February 2026 | 7.30 (-1.88%) | 7.62 | 7.15 - 7.62 | 0.6499 times | Thu 05 February 2026 | 7.44 (0.54%) | 7.40 | 7.40 - 7.52 | 0.7646 times | Wed 04 February 2026 | 7.40 (-0.13%) | 7.30 | 7.11 - 7.69 | 1.336 times | Tue 03 February 2026 | 7.41 (-3.14%) | 7.88 | 7.29 - 7.88 | 2.1121 times | Mon 02 February 2026 | 7.65 (4.94%) | 7.65 | 7.61 - 7.65 | 0.3658 times | Sun 01 February 2026 | 7.29 (4.74%) | 6.97 | 6.97 - 7.29 | 0.7531 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.03 and 7.3
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.7794 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 0.977 times | Fri 30 January 2026 | 6.96 (-0.43%) | 7.20 | 6.55 - 7.20 | 1.0506 times | Fri 23 January 2026 | 6.99 (-10.38%) | 8.04 | 6.71 - 8.13 | 0.8735 times | Fri 16 January 2026 | 7.80 (-0.89%) | 7.87 | 7.50 - 8.00 | 1.9867 times | Fri 09 January 2026 | 7.87 (-6.64%) | 8.81 | 7.65 - 8.82 | 1.8118 times | Fri 02 January 2026 | 8.43 (4.85%) | 7.64 | 7.55 - 8.43 | 0.9171 times | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.4598 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 0.6441 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.5 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 1.4635 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.98 and 7.36
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.83 (-1.87%) | 6.97 | 6.50 - 7.88 | 0.1251 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.444 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.2475 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1742 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.7312 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.0558 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.0893 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.927 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.7541 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.4518 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4804 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 5.51 and 7.83
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.83 (-10.72%) | 7.70 | 6.50 - 8.82 | 0.0288 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6855 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8707 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4935 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6157 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7113 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3208 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2555 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0182 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhanvarsha 540268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.14
Tomorrow's movement Prediction of Dhanvarsha 540268 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 4 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.15 | 7.31 |
| 12 day EMA | 7.18 | 7.24 | 7.31 |
| 20 day EMA | 7.28 | 7.33 | 7.38 |
| 35 day EMA | 7.49 | 7.53 | 7.57 |
| 50 day EMA | 7.74 | 7.78 | 7.82 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.21 | 7.33 |
| 12 day SMA | 7.25 | 7.24 | 7.23 |
| 20 day SMA | 7.17 | 7.22 | 7.27 |
| 35 day SMA | 7.5 | 7.53 | 7.57 |
| 50 day SMA | 7.73 | 7.76 | 7.8 |
| 100 day SMA | 8.83 | 8.88 | 8.94 |
| 150 day SMA | 10.55 | 10.63 | 10.71 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 22.77
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 22.77
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
