Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 6.09 and 6.63
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.72 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.36 (4.95%) | 5.82 | 5.82 - 6.36 | 2.5351 times | Wed 22 April 2026 | 6.06 (-2.73%) | 6.20 | 6.00 - 6.23 | 0.8045 times | Tue 21 April 2026 | 6.23 (0.81%) | 6.10 | 6.10 - 6.35 | 0.0987 times | Mon 20 April 2026 | 6.18 (0%) | 6.06 | 6.06 - 6.31 | 0.2955 times | Fri 17 April 2026 | 6.18 (2.49%) | 5.90 | 5.82 - 6.33 | 0.3931 times | Thu 16 April 2026 | 6.03 (0%) | 5.81 | 5.81 - 6.09 | 0.4739 times | Wed 15 April 2026 | 6.03 (1.69%) | 6.05 | 5.94 - 6.19 | 0.0986 times | Mon 13 April 2026 | 5.93 (-2.15%) | 5.85 | 5.85 - 6.31 | 1.0438 times | Fri 10 April 2026 | 6.06 (-2.57%) | 6.21 | 6.01 - 6.38 | 2.1794 times | Thu 09 April 2026 | 6.22 (4.19%) | 5.68 | 5.68 - 6.26 | 2.0773 times | Wed 08 April 2026 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.8864 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.09 and 6.63
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.36 (2.91%) | 6.06 | 5.82 - 6.36 | 0.8863 times | Fri 17 April 2026 | 6.18 (1.98%) | 5.85 | 5.81 - 6.33 | 0.477 times | Fri 10 April 2026 | 6.06 (16.99%) | 5.43 | 5.37 - 6.38 | 1.8886 times | Thu 02 April 2026 | 5.18 (3.39%) | 5.10 | 4.51 - 5.18 | 0.9333 times | Fri 27 March 2026 | 5.01 (-18.27%) | 6.00 | 4.99 - 6.57 | 0.6369 times | Fri 20 March 2026 | 6.13 (-1.61%) | 6.20 | 5.70 - 6.68 | 1.9226 times | Fri 13 March 2026 | 6.23 (-4.59%) | 6.75 | 6.09 - 6.95 | 2.0887 times | Fri 06 March 2026 | 6.53 (-1.21%) | 6.74 | 6.02 - 6.74 | 0.4361 times | Fri 27 February 2026 | 6.61 (-1.64%) | 6.65 | 6.24 - 6.98 | 0.3886 times | Fri 20 February 2026 | 6.72 (-1.61%) | 7.00 | 6.51 - 7.15 | 0.3419 times | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.5154 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.5 and 7.24
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.36 (35.03%) | 4.64 | 4.64 - 6.38 | 0.517 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 0.7514 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.2589 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.564 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.3145 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.2213 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.9289 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.3413 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.3839 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 3.7186 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 2.2285 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 3.28 and 7.59
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 6.5633333333333 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.36 (-16.86%) | 7.70 | 4.51 - 8.82 | 0.0829 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6814 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8594 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4724 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6059 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.707 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3188 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2539 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0181 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanvarsha 540268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.1 |
| 150 day DMA | 8.18 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.11 | 6.14 |
| 12 day EMA | 6.06 | 6 | 5.99 |
| 20 day EMA | 6.02 | 5.98 | 5.97 |
| 35 day EMA | 6.13 | 6.12 | 6.12 |
| 50 day EMA | 6.37 | 6.37 | 6.38 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.14 | 6.13 |
| 12 day SMA | 6.08 | 6 | 5.93 |
| 20 day SMA | 5.76 | 5.75 | 5.74 |
| 35 day SMA | 6.02 | 6.03 | 6.03 |
| 50 day SMA | 6.28 | 6.31 | 6.33 |
| 100 day SMA | 7.1 | 7.13 | 7.16 |
| 150 day SMA | 8.18 | 8.21 | 8.26 |
| 200 day SMA | 9.83 | 9.88 | 9.94 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 21.2
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 21.2
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
