Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 5.49 and 5.71
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.89 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (-3.61%) | 5.81 | 5.59 - 5.81 | 0.5062 times | Mon 22 June 2026 | 5.81 (0.52%) | 5.78 | 5.62 - 6.06 | 0.653 times | Fri 19 June 2026 | 5.78 (-1.7%) | 5.76 | 5.66 - 6.00 | 1.6776 times | Thu 18 June 2026 | 5.88 (1.2%) | 5.81 | 5.77 - 6.00 | 0.6388 times | Wed 17 June 2026 | 5.81 (1.93%) | 5.64 | 5.64 - 5.98 | 0.4498 times | Tue 16 June 2026 | 5.70 (-0.87%) | 5.64 | 5.64 - 6.00 | 0.3825 times | Mon 15 June 2026 | 5.75 (0.88%) | 5.62 | 5.61 - 5.98 | 2.5617 times | Fri 12 June 2026 | 5.70 (-2.56%) | 6.00 | 5.60 - 6.00 | 1.1349 times | Thu 11 June 2026 | 5.85 (2.63%) | 5.90 | 5.75 - 5.98 | 0.9436 times | Wed 10 June 2026 | 5.70 (2.7%) | 5.54 | 5.54 - 5.82 | 1.052 times | Tue 09 June 2026 | 5.55 (0.18%) | 5.81 | 5.27 - 5.81 | 2.1768 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 5.36 and 5.83
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (-3.11%) | 5.78 | 5.59 - 6.06 | 0.1958 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.62 | 5.61 - 6.00 | 0.9647 times | Fri 12 June 2026 | 5.70 (6.94%) | 5.22 | 5.22 - 6.00 | 1.0409 times | Fri 05 June 2026 | 5.33 (-12.62%) | 5.98 | 5.27 - 6.25 | 1.3177 times | Fri 29 May 2026 | 6.10 (0.16%) | 6.33 | 5.76 - 6.33 | 0.8791 times | Fri 22 May 2026 | 6.09 (-2.25%) | 6.06 | 5.97 - 6.33 | 0.3363 times | Fri 15 May 2026 | 6.23 (-2.66%) | 6.72 | 6.01 - 6.74 | 0.531 times | Fri 08 May 2026 | 6.40 (-1.54%) | 6.73 | 6.12 - 6.79 | 1.2412 times | Thu 30 April 2026 | 6.50 (-2.26%) | 6.42 | 6.40 - 6.90 | 0.8227 times | Fri 24 April 2026 | 6.65 (7.61%) | 6.06 | 5.82 - 6.67 | 2.6705 times | Fri 17 April 2026 | 6.18 (1.98%) | 5.85 | 5.81 - 6.33 | 0.8358 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.9 and 5.93
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (-8.2%) | 5.98 | 5.22 - 6.25 | 0.4945 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.4198 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.203 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.3522 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.4659 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.015 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.5659 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.3982 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 1.6717 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 2.4138 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 2.4904 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 2.9 and 7.21
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (-26.8%) | 7.70 | 4.51 - 8.82 | 0.1088 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6794 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.854 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4624 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6013 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.705 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3179 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2532 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0181 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanvarsha 540268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Tomorrow's movement Prediction of Dhanvarsha 540268 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.8 | 5.79 |
| 12 day EMA | 5.75 | 5.78 | 5.77 |
| 20 day EMA | 5.81 | 5.83 | 5.83 |
| 35 day EMA | 5.87 | 5.89 | 5.9 |
| 50 day EMA | 5.98 | 6 | 6.01 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.8 | 5.78 |
| 12 day SMA | 5.72 | 5.7 | 5.68 |
| 20 day SMA | 5.76 | 5.78 | 5.79 |
| 35 day SMA | 5.96 | 5.98 | 6 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 6.26 | 6.27 | 6.28 |
| 150 day SMA | 6.93 | 6.96 | 6.99 |
| 200 day SMA | 7.92 | 7.94 | 7.97 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 18.67
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 18.67
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
