Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 7.09 and 7.8
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.38 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-4.23%) | 8.13 | 7.42 - 8.13 | 0.5439 times | Mon 19 January 2026 | 7.80 (0%) | 8.04 | 7.62 - 8.04 | 0.8215 times | Fri 16 January 2026 | 7.80 (0%) | 7.60 | 7.60 - 8.00 | 1.045 times | Wed 14 January 2026 | 7.80 (3.04%) | 7.60 | 7.60 - 7.86 | 1.0707 times | Tue 13 January 2026 | 7.57 (-1.3%) | 7.99 | 7.50 - 7.99 | 4.1252 times | Mon 12 January 2026 | 7.67 (-2.54%) | 7.87 | 7.50 - 7.87 | 0.126 times | Fri 09 January 2026 | 7.87 (0.38%) | 7.96 | 7.65 - 8.23 | 0.4977 times | Thu 08 January 2026 | 7.84 (-2%) | 8.20 | 7.65 - 8.20 | 0.5602 times | Wed 07 January 2026 | 8.00 (-1.96%) | 8.54 | 7.82 - 8.54 | 0.3538 times | Tue 06 January 2026 | 8.16 (-4.9%) | 8.50 | 8.16 - 8.52 | 0.856 times | Mon 05 January 2026 | 8.58 (1.78%) | 8.81 | 8.10 - 8.82 | 3.5389 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.09 and 7.8
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-4.23%) | 8.04 | 7.42 - 8.13 | 0.4317 times | Fri 16 January 2026 | 7.80 (-0.89%) | 7.87 | 7.50 - 8.00 | 2.0129 times | Fri 09 January 2026 | 7.87 (-6.64%) | 8.81 | 7.65 - 8.82 | 1.8358 times | Fri 02 January 2026 | 8.43 (4.85%) | 7.64 | 7.55 - 8.43 | 0.9292 times | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.4659 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 0.6527 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.5066 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 1.4829 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 1.1935 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.4888 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.3415 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 6.75 and 8.15
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-2.35%) | 7.70 | 7.42 - 8.82 | 0.3291 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.2415 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.17 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.7135 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.0302 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.0629 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.856 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.7115 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.4166 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4687 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.2212 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 6.75 and 8.15
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.9033333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-2.35%) | 7.70 | 7.42 - 8.82 | 0.0171 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6864 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8731 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4981 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6178 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7123 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3212 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2558 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0182 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.
Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.69 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.79 | 7.79 |
| 12 day EMA | 7.82 | 7.88 | 7.9 |
| 20 day EMA | 7.96 | 8.01 | 8.03 |
| 35 day EMA | 8.24 | 8.29 | 8.32 |
| 50 day EMA | 8.53 | 8.57 | 8.6 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.73 | 7.74 |
| 12 day SMA | 7.92 | 7.96 | 7.95 |
| 20 day SMA | 7.96 | 8.01 | 8.02 |
| 35 day SMA | 8.11 | 8.15 | 8.19 |
| 50 day SMA | 8.45 | 8.49 | 8.54 |
| 100 day SMA | 9.69 | 9.72 | 9.75 |
| 150 day SMA | 11.69 | 11.73 | 11.77 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 24.9
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 24.9
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
