Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 58.91 and 63.86

Daily Target 1	57.83
Daily Target 2	59.99
Daily Target 3	62.78
Daily Target 4	64.94
Daily Target 5	67.73

Daily price and volume Dhanvarsha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	62.15 (-5.33%)	65.00	60.62 - 65.57	0.99 times
Thu 18 April 2024	65.65 (1.53%)	65.86	65.28 - 66.84	0.3943 times
Tue 16 April 2024	64.66 (-0.86%)	65.31	64.35 - 66.50	0.3693 times
Mon 15 April 2024	65.22 (-5.75%)	66.00	64.90 - 67.99	1.0843 times
Fri 12 April 2024	69.20 (-3.61%)	70.03	68.70 - 70.74	0.8224 times
Wed 10 April 2024	71.79 (0.08%)	71.45	69.82 - 72.95	0.8699 times
Tue 09 April 2024	71.73 (1.93%)	70.96	69.71 - 72.50	0.5448 times
Mon 08 April 2024	70.37 (3.18%)	67.00	66.28 - 70.90	1.2147 times
Fri 05 April 2024	68.20 (-6.32%)	72.59	67.53 - 72.59	1.7629 times
Thu 04 April 2024	72.80 (0.14%)	73.00	70.46 - 74.00	1.9474 times
Wed 03 April 2024	72.70 (8.52%)	65.90	65.76 - 73.25	2.4776 times

Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 57.7 and 65.07

Weekly Target 1	56.22
Weekly Target 2	59.18
Weekly Target 3	63.586666666667
Weekly Target 4	66.55
Weekly Target 5	70.96

Weekly price and volumes for Dhanvarsha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	62.15 (-10.19%)	66.00	60.62 - 67.99	0.3336 times
Fri 12 April 2024	69.20 (1.47%)	67.00	66.28 - 72.95	0.4058 times
Fri 05 April 2024	68.20 (6.3%)	64.16	64.16 - 74.00	0.8659 times
Thu 28 March 2024	64.16 (5.65%)	62.00	58.05 - 65.00	0.4258 times
Fri 22 March 2024	60.73 (4.63%)	59.20	51.22 - 63.61	1.0605 times
Fri 15 March 2024	58.04 (-7.52%)	62.01	47.35 - 62.74	2.5941 times
Thu 07 March 2024	62.76 (-9.1%)	69.04	60.05 - 69.27	0.783 times
Sat 02 March 2024	69.04 (-7.38%)	76.02	58.65 - 76.02	1.1445 times
Fri 23 February 2024	74.54 (5.67%)	70.54	69.13 - 79.10	1.8336 times
Fri 16 February 2024	70.54 (-5.67%)	74.78	67.49 - 74.78	0.5531 times
Fri 09 February 2024	74.78 (-2.73%)	78.29	72.90 - 78.80	0.55 times

weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 54.7 and 68.08

Monthly Target 1	52.21
Monthly Target 2	57.18
Monthly Target 3	65.59
Monthly Target 4	70.56
Monthly Target 5	78.97

Monthly price and volumes Dhanvarsha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	62.15 (-3.13%)	64.16	60.62 - 74.00	0.1967 times
Thu 28 March 2024	64.16 (-2.66%)	67.61	47.35 - 72.00	0.6042 times
Thu 29 February 2024	65.91 (-13.01%)	74.31	58.65 - 79.10	0.5356 times
Wed 31 January 2024	75.77 (-2.06%)	77.50	71.72 - 87.00	0.9549 times
Fri 29 December 2023	77.36 (11.31%)	70.02	66.97 - 78.39	0.6001 times
Thu 30 November 2023	69.50 (-6.21%)	74.10	67.57 - 77.50	0.6682 times
Tue 31 October 2023	74.10 (26.08%)	59.43	57.81 - 79.00	0.9046 times
Fri 29 September 2023	58.77 (-5.15%)	62.30	56.35 - 66.61	1.4231 times
Thu 31 August 2023	61.96 (16.05%)	53.00	49.43 - 64.35	2.1497 times
Mon 31 July 2023	53.39 (-16.63%)	64.20	40.09 - 66.70	1.9628 times
Fri 30 June 2023	64.04 (35.76%)	47.93	44.50 - 71.29	3.8825 times

monthly chart Dhanvarsha

Indicator Analysis of Dhanvarsha

Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanvarsha 540268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.74

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.

Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhanvarsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.79 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.

Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period	DMA value
5 day DMA	65.38
12 day DMA	68.46
20 day DMA	65.52
35 day DMA	64.26
50 day DMA	67.18
100 day DMA	71.04
150 day DMA	69.8
200 day DMA	66.16

EMA (exponential moving average) of Dhanvarsha 540268

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.19	66.71	67.24
12 day EMA	66.27	67.02	67.27
20 day EMA	66.04	66.45	66.53
35 day EMA	67.22	67.52	67.63
50 day EMA	67.7	67.93	68.02

SMA (simple moving average) of Dhanvarsha 540268

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.38	67.3	68.52
12 day SMA	68.46	68.89	68.77
20 day SMA	65.52	65.16	64.78
35 day SMA	64.26	64.62	64.87
50 day SMA	67.18	67.48	67.7
100 day SMA	71.04	71.13	71.19
150 day SMA	69.8	69.79	69.76
200 day SMA	66.16	66.18	66.13

Fundamentals, profit and EPS of Dhanvarsha 540268

EPS is 0.30 and PE is: 207.17

Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)

Debt: 181.00 in crores

Market capitalization: 1194.04

EPS is 0.30 and PE is: 207.17

Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)

Debt: 181.00 in crores

Market capitalization: 929.74