Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 3.95 and 4.36
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.68 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-3.22%) | 4.50 | 4.09 - 4.50 | 0.7593 times | Wed 19 August 2026 | 4.35 (-1.36%) | 4.51 | 4.22 - 4.51 | 0.487 times | Tue 18 August 2026 | 4.41 (-2.22%) | 4.90 | 4.40 - 4.90 | 2.0979 times | Mon 17 August 2026 | 4.51 (10%) | 4.10 | 4.10 - 4.51 | 1.5624 times | Fri 14 August 2026 | 4.10 (-1.91%) | 4.00 | 4.00 - 4.38 | 1.6916 times | Thu 13 August 2026 | 4.18 (-4.78%) | 4.39 | 4.12 - 4.41 | 0.7094 times | Wed 12 August 2026 | 4.39 (-0.23%) | 4.40 | 4.27 - 4.40 | 1.0436 times | Tue 11 August 2026 | 4.40 (-0.68%) | 4.60 | 4.35 - 4.65 | 0.5559 times | Mon 10 August 2026 | 4.43 (-2.21%) | 4.62 | 4.40 - 4.66 | 0.9496 times | Fri 07 August 2026 | 4.53 (-1.74%) | 4.71 | 4.53 - 4.75 | 0.1432 times | Thu 06 August 2026 | 4.61 (-2.12%) | 4.73 | 4.60 - 4.78 | 0.3032 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.15 and 4.96
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (2.68%) | 4.10 | 4.09 - 4.90 | 1.5431 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.5567 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.4485 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.7971 times | Fri 24 July 2026 | 4.91 (-1.21%) | 4.99 | 4.71 - 5.10 | 0.5795 times | Fri 17 July 2026 | 4.97 (-7.96%) | 5.20 | 4.91 - 5.46 | 0.4615 times | Fri 10 July 2026 | 5.40 (-2.88%) | 5.21 | 5.21 - 5.60 | 0.1483 times | Fri 03 July 2026 | 5.56 (4.12%) | 5.32 | 5.00 - 5.60 | 1.8197 times | Thu 25 June 2026 | 5.34 (-7.61%) | 5.78 | 5.32 - 6.06 | 0.7999 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.62 | 5.61 - 6.00 | 0.8456 times | Fri 12 June 2026 | 5.70 (6.94%) | 5.22 | 5.22 - 6.00 | 0.9125 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 3.66 and 4.56
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-8.28%) | 4.48 | 4.00 - 4.90 | 0.7734 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.908 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.9489 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5708 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.6358 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.8386 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.6335 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.3801 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.7695 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.5415 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 2.273 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 1.7 and 6.52
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-44.97%) | 7.70 | 4.00 - 8.82 | 0.1399 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.677 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8475 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4502 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.5957 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7025 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3168 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2523 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.018 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanvarsha 540268 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.37 | 4.38 |
| 12 day EMA | 4.41 | 4.45 | 4.47 |
| 20 day EMA | 4.54 | 4.58 | 4.6 |
| 35 day EMA | 4.77 | 4.8 | 4.83 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.32 |
| 12 day SMA | 4.4 | 4.44 | 4.46 |
| 20 day SMA | 4.53 | 4.56 | 4.59 |
| 35 day SMA | 4.81 | 4.83 | 4.86 |
| 50 day SMA | 5.04 | 5.07 | 5.1 |
| 100 day SMA | 5.51 | 5.53 | 5.55 |
| 150 day SMA | 5.97 | 5.99 | 6.02 |
| 200 day SMA | 6.67 | 6.7 | 6.73 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 14.03
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 14.03
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
