ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong intraday Stock price targets for Dhanvarsha are 6.8 and 7.42

Intraday Target 16.66
Intraday Target 26.93
Intraday Target 37.28
Intraday Target 47.55
Intraday Target 57.9

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Wed 11 February 2026 7.20 (-3.74%) 7.63 7.01 - 7.63 2.8993 times
Tue 10 February 2026 7.48 (3.17%) 7.60 7.27 - 7.60 0.0052 times
Mon 09 February 2026 7.25 (-0.68%) 7.50 7.17 - 7.50 0.4614 times
Fri 06 February 2026 7.30 (-1.88%) 7.62 7.15 - 7.62 0.6894 times
Thu 05 February 2026 7.44 (0.54%) 7.40 7.40 - 7.52 0.8112 times
Wed 04 February 2026 7.40 (-0.13%) 7.30 7.11 - 7.69 1.4173 times
Tue 03 February 2026 7.41 (-3.14%) 7.88 7.29 - 7.88 2.2407 times
Mon 02 February 2026 7.65 (4.94%) 7.65 7.61 - 7.65 0.3881 times
Sun 01 February 2026 7.29 (4.74%) 6.97 6.97 - 7.29 0.799 times
Fri 30 January 2026 6.96 (4.98%) 6.77 6.77 - 6.96 0.2884 times
Thu 29 January 2026 6.63 (-2.5%) 7.14 6.55 - 7.14 4.0227 times

 Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 6.8 and 7.42

Weekly Target 16.66
Weekly Target 26.93
Weekly Target 37.28
Weekly Target 47.55
Weekly Target 57.9

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Wed 11 February 2026 7.20 (-1.37%) 7.50 7.01 - 7.63 0.5321 times
Fri 06 February 2026 7.30 (4.89%) 6.97 6.97 - 7.88 1.0032 times
Fri 30 January 2026 6.96 (-0.43%) 7.20 6.55 - 7.20 1.0788 times
Fri 23 January 2026 6.99 (-10.38%) 8.04 6.71 - 8.13 0.8969 times
Fri 16 January 2026 7.80 (-0.89%) 7.87 7.50 - 8.00 2.04 times
Fri 09 January 2026 7.87 (-6.64%) 8.81 7.65 - 8.82 1.8604 times
Fri 02 January 2026 8.43 (4.85%) 7.64 7.55 - 8.43 0.9417 times
Fri 26 December 2025 8.04 (-4.51%) 8.05 7.65 - 8.73 0.4722 times
Fri 19 December 2025 8.42 (0.48%) 8.76 7.61 - 8.77 0.6614 times
Fri 12 December 2025 8.38 (-1.76%) 8.94 7.84 - 8.94 0.5134 times
Fri 05 December 2025 8.53 (-5.22%) 8.94 8.26 - 8.96 1.5028 times

 weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 7.09 and 8

Monthly Target 16.44
Monthly Target 26.82
Monthly Target 37.35
Monthly Target 47.73
Monthly Target 58.26

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Wed 11 February 2026 7.20 (3.45%) 6.97 6.97 - 7.88 0.1067 times
Fri 30 January 2026 6.96 (-9.02%) 7.70 6.55 - 8.82 0.4448 times
Wed 31 December 2025 7.65 (-15%) 8.94 7.55 - 8.96 0.248 times
Fri 28 November 2025 9.00 (-11.42%) 10.54 8.30 - 10.99 0.1745 times
Fri 31 October 2025 10.16 (-8.39%) 11.50 9.06 - 11.50 0.7326 times
Tue 30 September 2025 11.09 (4.03%) 10.99 9.99 - 13.74 1.0578 times
Fri 29 August 2025 10.66 (-29.08%) 15.48 9.44 - 15.78 1.0914 times
Thu 31 July 2025 15.03 (-14.11%) 17.85 13.68 - 20.55 2.9325 times
Mon 30 June 2025 17.50 (50.6%) 11.85 11.85 - 17.50 1.7573 times
Fri 30 May 2025 11.62 (71.39%) 6.71 6.66 - 11.62 1.4545 times
Wed 30 April 2025 6.78 (-6.22%) 7.50 6.75 - 8.73 0.4813 times

 monthly chart Dhanvarsha

Yearly price and charts Dhanvarsha

Strong yearly Stock price targets for Dhanvarsha 540268 are 5.74 and 8.01

Yearly Target 15.25
Yearly Target 26.23
Yearly Target 37.5233333333333
Yearly Target 48.5
Yearly Target 59.79

Yearly price and volumes Dhanvarsha

Date Closing Open Range Volume
Wed 11 February 2026 7.20 (-5.88%) 7.70 6.55 - 8.82 0.0279 times
Wed 31 December 2025 7.65 (-55.52%) 16.86 6.66 - 20.55 0.6856 times
Tue 31 December 2024 17.20 (-77.77%) 77.50 15.21 - 87.00 1.8709 times
Fri 29 December 2023 77.36 (7.07%) 71.10 37.41 - 79.00 3.4939 times
Fri 30 December 2022 72.25 (-41.47%) 124.50 53.65 - 187.50 1.6159 times
Fri 31 December 2021 123.45 (-69.9%) 410.60 93.00 - 849.00 0.7114 times
Thu 31 December 2020 410.15 (402.33%) 81.00 58.00 - 448.80 0.3208 times
Tue 31 December 2019 81.65 (40.41%) 57.00 41.25 - 100.00 0.2555 times
Mon 31 December 2018 58.15 (0%) 78.45 39.00 - 78.45 0.0182 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dhanvarsha

Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhanvarsha 540268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhanvarsha 540268 looks bearish. It has broken an important moving average level of 7.38 with high volumes

Munafa value: 5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhanvarsha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.

Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.23
20 day DMA 7.27
35 day DMA 7.57
50 day DMA 7.8
100 day DMA 8.94
150 day DMA 10.71
200 day DMA 10.95

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.377.32
12 day EMA7.317.337.3
20 day EMA7.387.47.39
35 day EMA7.587.67.61
50 day EMA7.837.867.88

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.377.36
12 day SMA7.237.197.15
20 day SMA7.277.297.3
35 day SMA7.577.627.64
50 day SMA7.87.827.85
100 day SMA8.948.999.03
150 day SMA10.7110.7910.87
200 day SMA10.9510.9510.95

Fundamentals, profit and EPS of Dhanvarsha 540268

EPS is 0.30 and PE is: 24

Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)

Debt: 181.00 in crores

Market capitalization: 1194.04

EPS is 0.30 and PE is: 24

Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)

Debt: 181.00 in crores

Market capitalization: 929.74

Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top