Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 3.56 and 4.22
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.74 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.95 (1.8%) | 4.48 | 3.82 - 4.48 | 2.4142 times | Thu 29 October 2026 | 3.88 (-3.96%) | 3.72 | 3.72 - 4.05 | 1.8435 times | Wed 28 October 2026 | 4.04 (3.32%) | 4.00 | 3.91 - 4.19 | 0.4144 times | Tue 27 October 2026 | 3.91 (-1.01%) | 4.49 | 3.91 - 4.49 | 0.5095 times | Mon 26 October 2026 | 3.95 (3.67%) | 4.50 | 3.90 - 4.50 | 0.3787 times | Fri 23 October 2026 | 3.81 (-4.75%) | 3.92 | 3.73 - 4.21 | 1.2176 times | Thu 22 October 2026 | 4.00 (-0.25%) | 4.09 | 4.00 - 4.28 | 1.4135 times | Wed 21 October 2026 | 4.01 (-8.03%) | 4.27 | 3.84 - 4.34 | 0.8025 times | Mon 19 October 2026 | 4.36 (0.93%) | 4.57 | 4.13 - 4.57 | 0.4989 times | Fri 16 October 2026 | 4.32 (4.1%) | 4.60 | 4.22 - 4.60 | 0.5073 times | Thu 15 October 2026 | 4.15 (-7.57%) | 4.45 | 4.06 - 4.45 | 0.7756 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 3.45 and 4.23
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.95 (3.67%) | 4.50 | 3.72 - 4.50 | 0.2822 times | Fri 23 October 2026 | 3.81 (-11.81%) | 4.57 | 3.73 - 4.57 | 0.1996 times | Fri 16 October 2026 | 4.32 (1.89%) | 4.40 | 4.00 - 5.32 | 0.229 times | Tue 06 October 2026 | 4.24 (0.95%) | 3.93 | 3.93 - 4.35 | 0.3611 times | Thu 01 October 2026 | 4.20 (1.94%) | 4.20 | 4.06 - 4.39 | 0.0681 times | Fri 25 September 2026 | 4.12 (-1.9%) | 4.27 | 4.00 - 4.60 | 0.5056 times | Fri 18 September 2026 | 4.20 (-2.78%) | 4.04 | 3.83 - 4.75 | 1.6764 times | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 1.2693 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 1.1168 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 4.2919 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.5754 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 3.04 and 4.64
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.95 (-4.13%) | 4.12 | 3.72 - 5.32 | 0.2377 times | Tue 29 September 2026 | 4.12 (-0.96%) | 4.28 | 3.83 - 4.75 | 0.9854 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.6782 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.8143 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8509 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5119 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.467 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6488 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.5681 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.2376 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.6901 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 1.29 and 6.39
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.95 (-48.37%) | 7.70 | 3.72 - 8.82 | 0.1788 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6741 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8394 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4351 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.5887 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.6994 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3154 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2512 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0179 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanvarsha 540268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.
Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 4 |
| 12 day EMA | 4.03 | 4.05 | 4.08 |
| 20 day EMA | 4.09 | 4.11 | 4.13 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.92 | 3.94 |
| 12 day SMA | 4.07 | 4.11 | 4.16 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.15 | 4.15 | 4.16 |
| 100 day SMA | 4.67 | 4.69 | 4.72 |
| 150 day SMA | 5.13 | 5.14 | 5.16 |
| 200 day SMA | 5.63 | 5.65 | 5.67 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 13.17
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 13.17
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
