Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 6.63 and 6.78
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.7433333333333 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.89 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.72 (-1.18%) | 6.81 | 6.68 - 6.83 | 0.1762 times | Thu 19 February 2026 | 6.80 (-1.45%) | 6.51 | 6.51 - 7.15 | 2.2468 times | Wed 18 February 2026 | 6.90 (-1.29%) | 6.85 | 6.85 - 7.13 | 0.1379 times | Tue 17 February 2026 | 6.99 (2.64%) | 7.00 | 6.95 - 7.00 | 0.1244 times | Mon 16 February 2026 | 6.81 (-0.29%) | 7.00 | 6.65 - 7.00 | 1.303 times | Fri 13 February 2026 | 6.83 (-0.15%) | 6.78 | 6.50 - 7.00 | 1.2708 times | Thu 12 February 2026 | 6.84 (-5%) | 7.77 | 6.75 - 7.77 | 0.7436 times | Wed 11 February 2026 | 7.20 (-3.74%) | 7.63 | 7.01 - 7.63 | 3.4432 times | Tue 10 February 2026 | 7.48 (3.17%) | 7.60 | 7.27 - 7.60 | 0.0062 times | Mon 09 February 2026 | 7.25 (-0.68%) | 7.50 | 7.17 - 7.50 | 0.548 times | Fri 06 February 2026 | 7.30 (-1.88%) | 7.62 | 7.15 - 7.62 | 0.8188 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.3 and 6.94
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.72 (-1.61%) | 7.00 | 6.51 - 7.15 | 0.5162 times | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.778 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 0.9753 times | Fri 30 January 2026 | 6.96 (-0.43%) | 7.20 | 6.55 - 7.20 | 1.0488 times | Fri 23 January 2026 | 6.99 (-10.38%) | 8.04 | 6.71 - 8.13 | 0.872 times | Fri 16 January 2026 | 7.80 (-0.89%) | 7.87 | 7.50 - 8.00 | 1.9833 times | Fri 09 January 2026 | 7.87 (-6.64%) | 8.81 | 7.65 - 8.82 | 1.8087 times | Fri 02 January 2026 | 8.43 (4.85%) | 7.64 | 7.55 - 8.43 | 0.9155 times | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.459 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 0.643 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.4992 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.92 and 7.3
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.72 (-3.45%) | 6.97 | 6.50 - 7.88 | 0.1613 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.4423 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.2466 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1735 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.7285 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.0519 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.0853 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.9163 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.7476 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.4465 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4786 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 5.45 and 7.77
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.72 (-12.16%) | 7.70 | 6.50 - 8.82 | 0.0307 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6854 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8703 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4928 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6154 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7112 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3207 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2554 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0182 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.
Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.57 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.9 | 6.95 |
| 12 day EMA | 6.98 | 7.03 | 7.07 |
| 20 day EMA | 7.11 | 7.15 | 7.19 |
| 35 day EMA | 7.34 | 7.38 | 7.41 |
| 50 day EMA | 7.57 | 7.6 | 7.63 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.87 | 6.87 |
| 12 day SMA | 7.05 | 7.1 | 7.15 |
| 20 day SMA | 7.07 | 7.08 | 7.09 |
| 35 day SMA | 7.35 | 7.39 | 7.42 |
| 50 day SMA | 7.59 | 7.62 | 7.64 |
| 100 day SMA | 8.57 | 8.61 | 8.66 |
| 150 day SMA | 10.11 | 10.19 | 10.28 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 22.4
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 22.4
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
