Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 8.37 and 8.72
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.6166666666667 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.97 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.66 (3.34%) | 8.76 | 8.42 - 8.77 | 0.7526 times | Fri 12 December 2025 | 8.38 (4.62%) | 8.22 | 7.91 - 8.41 | 0.1612 times | Thu 11 December 2025 | 8.01 (-0.5%) | 8.05 | 8.00 - 8.26 | 0.6751 times | Wed 10 December 2025 | 8.05 (0.88%) | 8.17 | 8.05 - 8.35 | 0.3556 times | Tue 09 December 2025 | 7.98 (-3.27%) | 8.15 | 7.84 - 8.40 | 1.1264 times | Mon 08 December 2025 | 8.25 (-3.28%) | 8.94 | 8.13 - 8.94 | 0.2788 times | Fri 05 December 2025 | 8.53 (-0.58%) | 8.40 | 8.37 - 8.56 | 0.2529 times | Thu 04 December 2025 | 8.58 (2.14%) | 8.69 | 8.30 - 8.69 | 5.3027 times | Wed 03 December 2025 | 8.40 (-0.47%) | 8.44 | 8.26 - 8.55 | 0.3029 times | Tue 02 December 2025 | 8.44 (-1.63%) | 8.36 | 8.35 - 8.70 | 0.7917 times | Mon 01 December 2025 | 8.58 (-4.67%) | 8.94 | 8.55 - 8.96 | 0.9512 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 8.37 and 8.72
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.66 (3.34%) | 8.76 | 8.42 - 8.77 | 0.2423 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.8362 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 2.4475 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 1.97 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.8068 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.5637 times | Fri 07 November 2025 | 9.85 (-3.05%) | 10.54 | 9.73 - 10.99 | 0.749 times | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.7825 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.4555 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 1.1465 times | Fri 10 October 2025 | 10.47 (4.39%) | 10.10 | 9.06 - 10.47 | 11.0014 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.69 and 8.81
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.66 (-3.78%) | 8.94 | 7.84 - 8.96 | 0.1357 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1574 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.6608 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.9541 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.9844 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.6452 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.5852 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.312 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4341 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.131 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.5246 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 0.72 and 14.61
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 11.956666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.66 (-49.65%) | 16.86 | 6.66 - 20.55 | 0.6072 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.6691 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.117 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.4416 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.6347 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.2862 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2279 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0163 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.4 |
| 100 day DMA | 11.06 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.23 | 8.15 |
| 12 day EMA | 8.46 | 8.42 | 8.43 |
| 20 day EMA | 8.67 | 8.67 | 8.7 |
| 35 day EMA | 9.02 | 9.04 | 9.08 |
| 50 day EMA | 9.42 | 9.45 | 9.49 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.13 | 8.16 |
| 12 day SMA | 8.41 | 8.44 | 8.48 |
| 20 day SMA | 8.6 | 8.64 | 8.7 |
| 35 day SMA | 9.17 | 9.22 | 9.27 |
| 50 day SMA | 9.4 | 9.45 | 9.5 |
| 100 day SMA | 11.06 | 11.16 | 11.26 |
| 150 day SMA | 12.1 | 12.09 | 12.08 |
| 200 day SMA | 11.32 | 11.34 | 11.36 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 28.87
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 28.87
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
