Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 6.12 and 6.54
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.89 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.34 (-4.52%) | 6.60 | 6.32 - 6.74 | 1.0876 times | Mon 11 May 2026 | 6.64 (3.75%) | 6.72 | 6.50 - 6.72 | 0.0961 times | Fri 08 May 2026 | 6.40 (1.11%) | 6.33 | 6.16 - 6.58 | 1.849 times | Thu 07 May 2026 | 6.33 (-0.47%) | 6.26 | 6.21 - 6.50 | 1.0353 times | Wed 06 May 2026 | 6.36 (1.6%) | 6.12 | 6.12 - 6.50 | 0.5548 times | Tue 05 May 2026 | 6.26 (-0.95%) | 6.46 | 6.26 - 6.46 | 0.3974 times | Mon 04 May 2026 | 6.32 (-2.77%) | 6.73 | 6.30 - 6.79 | 1.8757 times | Thu 30 April 2026 | 6.50 (1.56%) | 6.54 | 6.46 - 6.65 | 0.3314 times | Wed 29 April 2026 | 6.40 (-0.78%) | 6.53 | 6.40 - 6.77 | 1.9769 times | Tue 28 April 2026 | 6.45 (-2.57%) | 6.42 | 6.42 - 6.90 | 0.7957 times | Mon 27 April 2026 | 6.62 (-0.45%) | 6.42 | 6.42 - 6.90 | 0.6821 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.12 and 6.54
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.34 (-0.94%) | 6.72 | 6.32 - 6.74 | 0.136 times | Fri 08 May 2026 | 6.40 (-1.54%) | 6.73 | 6.12 - 6.79 | 0.6561 times | Thu 30 April 2026 | 6.50 (-2.26%) | 6.42 | 6.40 - 6.90 | 0.4349 times | Fri 24 April 2026 | 6.65 (7.61%) | 6.06 | 5.82 - 6.67 | 1.4116 times | Fri 17 April 2026 | 6.18 (1.98%) | 5.85 | 5.81 - 6.33 | 0.4418 times | Fri 10 April 2026 | 6.06 (16.99%) | 5.43 | 5.37 - 6.38 | 1.7494 times | Thu 02 April 2026 | 5.18 (3.39%) | 5.10 | 4.51 - 5.18 | 0.8645 times | Fri 27 March 2026 | 5.01 (-18.27%) | 6.00 | 4.99 - 6.57 | 0.59 times | Fri 20 March 2026 | 6.13 (-1.61%) | 6.20 | 5.70 - 6.68 | 1.781 times | Fri 13 March 2026 | 6.23 (-4.59%) | 6.75 | 6.09 - 6.95 | 1.9348 times | Fri 06 March 2026 | 6.53 (-1.21%) | 6.74 | 6.02 - 6.74 | 0.4039 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.9 and 6.57
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.34 (-2.46%) | 6.73 | 6.12 - 6.79 | 0.1786 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.0207 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.1472 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.3953 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.8611 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.4801 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.3379 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 1.4183 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 2.0479 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 2.1129 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 5.6774 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 3.27 and 7.58
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.34 (-17.12%) | 7.70 | 4.51 - 8.82 | 0.0935 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6806 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8572 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4683 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.604 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7062 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3185 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2536 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0181 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term and the buy signal is strong.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.74 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.46 | 6.37 |
| 12 day EMA | 6.37 | 6.37 | 6.32 |
| 20 day EMA | 6.3 | 6.3 | 6.26 |
| 35 day EMA | 6.28 | 6.28 | 6.26 |
| 50 day EMA | 6.24 | 6.24 | 6.22 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.4 | 6.33 |
| 12 day SMA | 6.44 | 6.44 | 6.39 |
| 20 day SMA | 6.31 | 6.3 | 6.28 |
| 35 day SMA | 6.02 | 6.01 | 6 |
| 50 day SMA | 6.15 | 6.16 | 6.16 |
| 100 day SMA | 6.86 | 6.87 | 6.89 |
| 150 day SMA | 7.74 | 7.77 | 7.8 |
| 200 day SMA | 9.06 | 9.12 | 9.19 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 21.13
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 21.13
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
