Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 5.3 and 5.69
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.98 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.60 (0%) | 5.71 | 5.39 - 5.78 | 0.9737 times | Tue 23 June 2026 | 5.60 (-3.61%) | 5.81 | 5.59 - 5.81 | 0.5107 times | Mon 22 June 2026 | 5.81 (0.52%) | 5.78 | 5.62 - 6.06 | 0.6587 times | Fri 19 June 2026 | 5.78 (-1.7%) | 5.76 | 5.66 - 6.00 | 1.6923 times | Thu 18 June 2026 | 5.88 (1.2%) | 5.81 | 5.77 - 6.00 | 0.6443 times | Wed 17 June 2026 | 5.81 (1.93%) | 5.64 | 5.64 - 5.98 | 0.4537 times | Tue 16 June 2026 | 5.70 (-0.87%) | 5.64 | 5.64 - 6.00 | 0.3858 times | Mon 15 June 2026 | 5.75 (0.88%) | 5.62 | 5.61 - 5.98 | 2.5841 times | Fri 12 June 2026 | 5.70 (-2.56%) | 6.00 | 5.60 - 6.00 | 1.1448 times | Thu 11 June 2026 | 5.85 (2.63%) | 5.90 | 5.75 - 5.98 | 0.9519 times | Wed 10 June 2026 | 5.70 (2.7%) | 5.54 | 5.54 - 5.82 | 1.0612 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 5.16 and 5.83
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.60 (-3.11%) | 5.78 | 5.39 - 6.06 | 0.3531 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.62 | 5.61 - 6.00 | 0.9492 times | Fri 12 June 2026 | 5.70 (6.94%) | 5.22 | 5.22 - 6.00 | 1.0242 times | Fri 05 June 2026 | 5.33 (-12.62%) | 5.98 | 5.27 - 6.25 | 1.2965 times | Fri 29 May 2026 | 6.10 (0.16%) | 6.33 | 5.76 - 6.33 | 0.865 times | Fri 22 May 2026 | 6.09 (-2.25%) | 6.06 | 5.97 - 6.33 | 0.3309 times | Fri 15 May 2026 | 6.23 (-2.66%) | 6.72 | 6.01 - 6.74 | 0.5225 times | Fri 08 May 2026 | 6.40 (-1.54%) | 6.73 | 6.12 - 6.79 | 1.2213 times | Thu 30 April 2026 | 6.50 (-2.26%) | 6.42 | 6.40 - 6.90 | 0.8095 times | Fri 24 April 2026 | 6.65 (7.61%) | 6.06 | 5.82 - 6.67 | 2.6277 times | Fri 17 April 2026 | 6.18 (1.98%) | 5.85 | 5.81 - 6.33 | 0.8224 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.9 and 5.93
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.60 (-8.2%) | 5.98 | 5.22 - 6.25 | 0.5162 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.4189 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.2003 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.3491 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.4648 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.0126 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.5646 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.3973 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 1.6678 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 2.4083 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 2.4847 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 2.9 and 7.21
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.60 (-26.8%) | 7.70 | 4.51 - 8.82 | 0.1093 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6794 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8539 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4622 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6012 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.705 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3179 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2532 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0181 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.73 | 5.8 |
| 12 day EMA | 5.73 | 5.75 | 5.78 |
| 20 day EMA | 5.79 | 5.81 | 5.83 |
| 35 day EMA | 5.86 | 5.88 | 5.9 |
| 50 day EMA | 5.98 | 6 | 6.02 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.78 | 5.8 |
| 12 day SMA | 5.73 | 5.72 | 5.7 |
| 20 day SMA | 5.74 | 5.76 | 5.78 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 6.04 | 6.05 | 6.06 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.9 | 6.93 | 6.96 |
| 200 day SMA | 7.89 | 7.92 | 7.94 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 18.67
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 18.67
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
