Munafa Stock Market Course + Intraday & FNO calls 
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540268
- 540268 Experts view
- Tomorrow's Movement 540268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhanvarsha
Strong intraday Stock price targets for Dhanvarsha are 6.66 and 7.3
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.46 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (-1.45%) | 6.51 | 6.51 - 7.15 | 2.1112 times | Wed 18 February 2026 | 6.90 (-1.29%) | 6.85 | 6.85 - 7.13 | 0.1295 times | Tue 17 February 2026 | 6.99 (2.64%) | 7.00 | 6.95 - 7.00 | 0.1168 times | Mon 16 February 2026 | 6.81 (-0.29%) | 7.00 | 6.65 - 7.00 | 1.2243 times | Fri 13 February 2026 | 6.83 (-0.15%) | 6.78 | 6.50 - 7.00 | 1.1941 times | Thu 12 February 2026 | 6.84 (-5%) | 7.77 | 6.75 - 7.77 | 0.6987 times | Wed 11 February 2026 | 7.20 (-3.74%) | 7.63 | 7.01 - 7.63 | 3.2353 times | Tue 10 February 2026 | 7.48 (3.17%) | 7.60 | 7.27 - 7.60 | 0.0058 times | Mon 09 February 2026 | 7.25 (-0.68%) | 7.50 | 7.17 - 7.50 | 0.5149 times | Fri 06 February 2026 | 7.30 (-1.88%) | 7.62 | 7.15 - 7.62 | 0.7693 times | Thu 05 February 2026 | 7.44 (0.54%) | 7.40 | 7.40 - 7.52 | 0.9052 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.34 and 6.98
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (-0.44%) | 7.00 | 6.51 - 7.15 | 0.4945 times | Fri 13 February 2026 | 6.83 (-6.44%) | 7.50 | 6.50 - 7.77 | 0.7798 times | Fri 06 February 2026 | 7.30 (4.89%) | 6.97 | 6.97 - 7.88 | 0.9775 times | Fri 30 January 2026 | 6.96 (-0.43%) | 7.20 | 6.55 - 7.20 | 1.0512 times | Fri 23 January 2026 | 6.99 (-10.38%) | 8.04 | 6.71 - 8.13 | 0.874 times | Fri 16 January 2026 | 7.80 (-0.89%) | 7.87 | 7.50 - 8.00 | 1.9878 times | Fri 09 January 2026 | 7.87 (-6.64%) | 8.81 | 7.65 - 8.82 | 1.8129 times | Fri 02 January 2026 | 8.43 (4.85%) | 7.64 | 7.55 - 8.43 | 0.9176 times | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.4601 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 0.6445 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.5003 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.96 and 7.34
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (-2.3%) | 6.97 | 6.50 - 7.88 | 0.1598 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 0.4424 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.2467 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1736 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.7286 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.0521 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.0855 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.9167 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.7479 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.4467 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4787 times |
Yearly price and charts Dhanvarsha
Strong yearly Stock price targets for Dhanvarsha 540268 are 5.49 and 7.81
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.80 (-11.11%) | 7.70 | 6.50 - 8.82 | 0.0306 times | Wed 31 December 2025 | 7.65 (-55.52%) | 16.86 | 6.66 - 20.55 | 0.6854 times | Tue 31 December 2024 | 17.20 (-77.77%) | 77.50 | 15.21 - 87.00 | 1.8703 times | Fri 29 December 2023 | 77.36 (7.07%) | 71.10 | 37.41 - 79.00 | 3.4928 times | Fri 30 December 2022 | 72.25 (-41.47%) | 124.50 | 53.65 - 187.50 | 1.6154 times | Fri 31 December 2021 | 123.45 (-69.9%) | 410.60 | 93.00 - 849.00 | 0.7112 times | Thu 31 December 2020 | 410.15 (402.33%) | 81.00 | 58.00 - 448.80 | 0.3207 times | Tue 31 December 2019 | 81.65 (40.41%) | 57.00 | 41.25 - 100.00 | 0.2554 times | Mon 31 December 2018 | 58.15 (0%) | 78.45 | 39.00 - 78.45 | 0.0182 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanvarsha 540268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhanvarsha 540268 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.61 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.95 | 6.97 |
| 12 day EMA | 7.03 | 7.07 | 7.1 |
| 20 day EMA | 7.15 | 7.19 | 7.22 |
| 35 day EMA | 7.37 | 7.4 | 7.43 |
| 50 day EMA | 7.59 | 7.62 | 7.65 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.93 |
| 12 day SMA | 7.1 | 7.15 | 7.22 |
| 20 day SMA | 7.08 | 7.09 | 7.1 |
| 35 day SMA | 7.39 | 7.42 | 7.44 |
| 50 day SMA | 7.62 | 7.64 | 7.67 |
| 100 day SMA | 8.61 | 8.66 | 8.72 |
| 150 day SMA | 10.19 | 10.28 | 10.37 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Fundamentals, profit and EPS of Dhanvarsha 540268
EPS is 0.30 and PE is: 22.67
Last quarter profit: (December 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 1194.04
EPS is 0.30 and PE is: 22.67
Last quarter profit: (September 2021 quarter) 1.78 crores (381.08%)
Debt: 181.00 in crores
Market capitalization: 929.74
Videos related to: Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
