Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 8.57 and 8.99
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.06 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.9097 times | Thu 04 December 2025 | 8.79 (4.64%) | 8.57 | 8.57 - 8.79 | 0.1004 times | Wed 03 December 2025 | 8.40 (0%) | 8.80 | 8.05 - 8.80 | 2.8222 times | Mon 01 December 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.002 times | Thu 27 November 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.1979 times | Wed 26 November 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 2.9566 times | Tue 25 November 2025 | 8.00 (-0.12%) | 8.00 | 8.00 - 8.00 | 0.0054 times | Mon 24 November 2025 | 8.01 (-4.76%) | 8.80 | 7.99 - 8.80 | 1.4059 times | Fri 21 November 2025 | 8.41 (-4.97%) | 8.85 | 8.41 - 8.85 | 0.7222 times | Thu 20 November 2025 | 8.85 (-4.94%) | 9.35 | 8.85 - 9.35 | 0.8777 times | Wed 19 November 2025 | 9.31 (-4.9%) | 9.79 | 9.31 - 9.79 | 1.304 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.42 and 9.17
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 1.149 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 1.3682 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 1.655 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.7032 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.5697 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 2.421 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.2409 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.462 times | Fri 10 October 2025 | 9.01 (-5.75%) | 9.56 | 9.01 - 9.56 | 0.3816 times | Fri 03 October 2025 | 9.56 (-0.83%) | 9.64 | 9.52 - 9.71 | 0.0493 times | Fri 26 September 2025 | 9.64 (-5.77%) | 10.03 | 9.64 - 10.43 | 0.0752 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.42 and 9.17
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.1306 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.6019 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.4011 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7639 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.9211 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 1.0653 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.5052 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.2383 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 1.0547 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.3179 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.3601 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 4.05 and 11.03
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (-4.36%) | 9.63 | 6.30 - 13.28 | 1.2224 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 2.8851 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.5014 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.0019 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1442 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2451 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floracorp 540267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floracorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floracorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.63 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.54 | 8.41 |
| 12 day EMA | 8.73 | 8.72 | 8.71 |
| 20 day EMA | 8.94 | 8.96 | 8.98 |
| 35 day EMA | 9.2 | 9.22 | 9.25 |
| 50 day EMA | 9.4 | 9.43 | 9.46 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.48 | 8.32 |
| 12 day SMA | 8.63 | 8.7 | 8.81 |
| 20 day SMA | 9.17 | 9.2 | 9.24 |
| 35 day SMA | 9.28 | 9.28 | 9.29 |
| 50 day SMA | 9.4 | 9.44 | 9.48 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 9.55 | 9.54 | 9.53 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.13 and PE is: 67.54
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
EPS is -12.45 and PE is: -0.71
Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)
Debt: 37.56 in crores
Market capitalization: 6.86
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
