ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540267 Historical charts - FLORACORP

Historical charts for Stock 540267 - Share FLORACORP trades in BSE

Moving Averages for

  • 5Day Average: 8.67
  • 12Day Average: 8.42
  • 20Day Average: 8.93
  • 50Day Average: 8.55
  • 100Day Average: 9.11
  • 150Day Average: 9.67

540267 Indicators & signals

Indicator MACD (12,26,9)

8.6, 8.66, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 31.71, 41.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 8.82 8.41 to 8.82 5% 3.39 times
06 Fri Feb 2026 8.40 8.40 to 8.40 -4.98% 0.02 times
04 Wed Feb 2026 8.84 8.84 to 8.84 0% 0.02 times
03 Tue Feb 2026 8.84 8.84 to 8.84 4.86% 0.46 times
02 Mon Feb 2026 8.43 8.43 to 8.43 4.85% 1.85 times
30 Fri Jan 2026 8.04 8.03 to 8.04 4.96% 3.19 times
29 Thu Jan 2026 7.66 7.66 to 8.42 -4.49% 0.47 times
28 Wed Jan 2026 8.02 8.02 to 8.42 -4.64% 1.73 times
27 Tue Jan 2026 8.41 8.41 to 8.70 -3.33% 1.11 times
23 Fri Jan 2026 8.70 8.60 to 8.70 0.93% 0.48 times
22 Thu Jan 2026 8.62 8.60 to 8.62 4.99% 0.68 times
21 Wed Jan 2026 8.21 8.21 to 8.60 -4.53% 1.25 times

Technical analysis forecast of 540267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540267 540267 at this time. Stock is rising and might rise more.

It appears as if 540267 540267 gave a large move recently.

Stock of 540267 (540267) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540267 is bullish for shortterm, and stock might move up till 9.4 or till 10.4. Use a stoploss of 8.65 and if this stock hits its stoploss, then it can fall down till 7.85

Tomorrow's movement Prediction of 540267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.62

Tomorrow's movement Prediction of 540267 looks bullish. It has broken an important Moving average of 8.65 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540267 Historical charts - Share FLORACORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540267 Historical charts - Share FLORACORP

 

Back to top