Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 10.72 and 10.72
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.72 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 1.6212 times | Thu 08 January 2026 | 10.21 (4.93%) | 10.21 | 10.21 - 10.21 | 0.2435 times | Wed 07 January 2026 | 9.73 (4.96%) | 9.72 | 8.86 - 9.73 | 1.5438 times | Tue 06 January 2026 | 9.27 (4.98%) | 9.25 | 9.25 - 9.27 | 1.4635 times | Mon 05 January 2026 | 8.83 (4.99%) | 8.26 | 8.26 - 8.83 | 1.3855 times | Fri 02 January 2026 | 8.41 (4.99%) | 8.40 | 8.40 - 8.41 | 1.1392 times | Thu 01 January 2026 | 8.01 (4.98%) | 7.98 | 7.98 - 8.01 | 1.263 times | Wed 31 December 2025 | 7.63 (4.81%) | 7.63 | 7.63 - 7.63 | 0.5412 times | Tue 30 December 2025 | 7.28 (-4.96%) | 7.66 | 7.28 - 7.66 | 0.6107 times | Mon 29 December 2025 | 7.66 (0%) | 7.66 | 7.66 - 7.66 | 0.1884 times | Fri 26 December 2025 | 7.66 (-4.84%) | 7.65 | 7.65 - 7.66 | 0.0463 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 9.49 and 11.95
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.72 (27.47%) | 8.26 | 8.26 - 10.72 | 3.5728 times | Fri 02 January 2026 | 8.41 (9.79%) | 7.66 | 7.28 - 8.41 | 2.1368 times | Fri 26 December 2025 | 7.66 (-6.47%) | 8.50 | 7.60 - 8.50 | 0.5421 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 1.5095 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.3586 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.3352 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.3992 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.4828 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 0.4969 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.1662 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 0.7063 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 9.35 and 12.09
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.72 (40.5%) | 7.98 | 7.98 - 10.72 | 1.4996 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.0647 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.4686 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3123 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.5947 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.717 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.8293 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.7287 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.964 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.8211 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2474 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 9.35 and 12.09
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.72 (40.5%) | 7.98 | 7.98 - 10.72 | 0.2116 times | Wed 31 December 2025 | 7.63 (-16.88%) | 9.63 | 6.30 - 13.28 | 1.4913 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 3.1988 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.6646 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.0021 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1599 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2717 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floracorp 540267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Floracorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floracorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.39 | 8.98 |
| 12 day EMA | 9.09 | 8.79 | 8.53 |
| 20 day EMA | 8.82 | 8.62 | 8.45 |
| 35 day EMA | 8.84 | 8.73 | 8.64 |
| 50 day EMA | 9.04 | 8.97 | 8.92 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.29 | 8.85 |
| 12 day SMA | 8.62 | 8.38 | 8.21 |
| 20 day SMA | 8.45 | 8.32 | 8.24 |
| 35 day SMA | 8.51 | 8.48 | 8.48 |
| 50 day SMA | 8.91 | 8.9 | 8.89 |
| 100 day SMA | 9.67 | 9.68 | 9.69 |
| 150 day SMA | 9.75 | 9.73 | 9.71 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.13 and PE is: 82.46
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
EPS is -12.45 and PE is: -0.86
Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)
Debt: 37.56 in crores
Market capitalization: 6.86
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
