Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 8.04 and 8.35
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.6 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.19 (0%) | 8.50 | 8.19 - 8.50 | 0.1227 times | Fri 19 December 2025 | 8.19 (-1.33%) | 8.30 | 8.18 - 8.30 | 0.1026 times | Thu 18 December 2025 | 8.30 (0.73%) | 8.24 | 7.83 - 8.30 | 1.8454 times | Wed 17 December 2025 | 8.24 (3.91%) | 7.93 | 7.55 - 8.24 | 5.2282 times | Tue 16 December 2025 | 7.93 (-4.46%) | 8.30 | 7.89 - 8.49 | 0.6021 times | Mon 15 December 2025 | 8.30 (-3.38%) | 9.00 | 8.25 - 9.00 | 0.203 times | Fri 12 December 2025 | 8.59 (4.76%) | 7.79 | 7.79 - 8.59 | 1.0242 times | Thu 11 December 2025 | 8.20 (-2.96%) | 8.05 | 8.05 - 8.20 | 0.5534 times | Tue 09 December 2025 | 8.45 (-3.76%) | 8.78 | 8.45 - 8.78 | 0.0455 times | Mon 08 December 2025 | 8.78 (0%) | 8.78 | 8.78 - 8.78 | 0.2728 times | Fri 05 December 2025 | 8.78 (-0.11%) | 8.50 | 8.36 - 8.78 | 0.4205 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.04 and 8.35
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.19 (0%) | 8.50 | 8.19 - 8.50 | 0.051 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 3.3189 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.7884 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.737 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.8776 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 1.0616 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 1.0925 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.3654 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 8.98 - 10.41 | 1.553 times | Thu 23 October 2025 | 10.03 (11.82%) | 9.41 | 9.41 - 10.08 | 0.1545 times | Fri 17 October 2025 | 8.97 (-0.44%) | 9.01 | 8.80 - 9.18 | 0.2964 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.15 and 8.6
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.19 (-2.5%) | 8.40 | 7.55 - 9.00 | 0.8079 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5606 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3736 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.7115 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.8579 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.9922 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 3.2646 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 1.1533 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.9823 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.296 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 1.2668 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 3.76 and 10.74
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.19 (-10.78%) | 9.63 | 6.30 - 13.28 | 1.2799 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 2.8504 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.4833 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.0018 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1425 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2421 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floracorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Floracorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.27 |
| 12 day EMA | 8.35 | 8.38 | 8.41 |
| 20 day EMA | 8.52 | 8.55 | 8.59 |
| 35 day EMA | 8.74 | 8.77 | 8.8 |
| 50 day EMA | 9.04 | 9.07 | 9.11 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.27 |
| 12 day SMA | 8.4 | 8.41 | 8.43 |
| 20 day SMA | 8.38 | 8.44 | 8.52 |
| 35 day SMA | 9 | 9.04 | 9.09 |
| 50 day SMA | 9.08 | 9.11 | 9.14 |
| 100 day SMA | 10.04 | 10.06 | 10.07 |
| 150 day SMA | 9.62 | 9.62 | 9.61 |
| 200 day SMA | 9.13 | 9.12 | 9.12 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.13 and PE is: 63
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
EPS is -12.45 and PE is: -0.66
Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)
Debt: 37.56 in crores
Market capitalization: 6.86
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
