ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong intraday Stock price targets for Floracorp are 7.22 and 7.22

Intraday Target 17.22
Intraday Target 27.22
Intraday Target 37.22
Intraday Target 47.22
Intraday Target 57.22

Daily price and volume Floracorp

Date Closing Open Range Volume
Fri 21 August 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.459 times
Thu 20 August 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.2665 times
Wed 19 August 2026 8.00 (0.38%) 8.30 7.58 - 8.30 2.8743 times
Tue 18 August 2026 7.97 (4.87%) 7.75 7.75 - 7.97 2.1115 times
Fri 14 August 2026 7.60 (0%) 7.60 7.60 - 7.60 0.021 times
Thu 13 August 2026 7.60 (-5%) 7.60 7.60 - 7.60 0.4357 times
Wed 12 August 2026 8.00 (-1.11%) 7.69 7.69 - 8.00 2.0039 times
Tue 11 August 2026 8.09 (2.41%) 8.20 8.09 - 8.20 0.0017 times
Mon 10 August 2026 7.90 (4.5%) 7.92 7.31 - 7.92 0.0221 times
Fri 07 August 2026 7.56 (4.42%) 7.60 7.56 - 7.60 1.8042 times
Thu 06 August 2026 7.24 (-4.74%) 7.98 7.24 - 7.98 0.5098 times

Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 6.68 and 7.76

Weekly Target 16.5
Weekly Target 26.86
Weekly Target 37.58
Weekly Target 47.94
Weekly Target 58.66

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Fri 21 August 2026 7.22 (-5%) 7.75 7.22 - 8.30 3.3296 times
Fri 14 August 2026 7.60 (0.53%) 7.92 7.31 - 8.20 1.4484 times
Fri 07 August 2026 7.56 (-5.26%) 7.59 7.24 - 7.98 1.3906 times
Fri 31 July 2026 7.98 (3.37%) 7.35 7.35 - 8.40 0.0432 times
Fri 24 July 2026 7.72 (-5.28%) 8.10 7.37 - 8.10 0.044 times
Thu 16 July 2026 8.15 (4.49%) 7.78 7.78 - 8.15 0.1091 times
Fri 03 July 2026 7.80 (4.14%) 7.65 7.62 - 8.05 1.1431 times
Thu 25 June 2026 7.49 (-0.13%) 7.15 6.80 - 7.49 1.9539 times
Fri 19 June 2026 7.50 (-4.09%) 7.80 7.13 - 7.80 0.4261 times
Wed 10 June 2026 7.82 (4.97%) 7.82 7.46 - 7.82 0.112 times
Thu 04 June 2026 7.45 (0.95%) 7.41 7.41 - 7.45 0.1901 times

weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 6.68 and 7.76

Monthly Target 16.5
Monthly Target 26.86
Monthly Target 37.58
Monthly Target 47.94
Monthly Target 58.66

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Fri 21 August 2026 7.22 (-9.52%) 7.59 7.22 - 8.30 1.4179 times
Fri 31 July 2026 7.98 (-0.87%) 8.00 7.35 - 8.40 0.1246 times
Tue 30 June 2026 8.05 (9.08%) 7.41 6.80 - 8.05 0.7998 times
Fri 29 May 2026 7.38 (-5.38%) 7.80 7.38 - 8.93 0.3932 times
Wed 29 April 2026 7.80 (7.14%) 7.64 7.64 - 9.40 0.7883 times
Mon 30 March 2026 7.28 (-9%) 8.04 6.65 - 8.04 1.497 times
Fri 27 February 2026 8.00 (-0.5%) 8.43 7.84 - 9.59 0.7415 times
Fri 30 January 2026 8.04 (5.37%) 7.98 7.66 - 11.25 2.5864 times
Wed 31 December 2025 7.63 (-9.17%) 8.40 7.28 - 9.00 1.1467 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.5047 times
Fri 31 October 2025 10.03 (4.48%) 9.56 8.80 - 10.41 0.3363 times

monthly chart Floracorp

Yearly price and charts Floracorp

Strong yearly Stock price targets for Floracorp 540267 are 4.64 and 9.24

Yearly Target 13.77
Yearly Target 25.5
Yearly Target 38.3733333333333
Yearly Target 410.1
Yearly Target 512.97

Yearly price and volumes Floracorp

Date Closing Open Range Volume
Fri 21 August 2026 7.22 (-5.37%) 7.98 6.65 - 11.25 0.9713 times
Wed 31 December 2025 7.63 (-16.88%) 9.63 6.30 - 13.28 1.3244 times
Tue 31 December 2024 9.18 (-23.44%) 11.40 7.48 - 14.63 2.8408 times
Fri 29 December 2023 11.99 (61.81%) 11.11 6.87 - 18.03 1.4783 times
Mon 03 August 2020 7.41 (-5%) 7.80 7.41 - 7.80 0.0018 times
Wed 11 December 2019 7.80 (-31.58%) 11.40 7.80 - 16.55 0.142 times
Mon 31 December 2018 11.40 (0%) 13.25 10.64 - 13.80 0.2413 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Floracorp

Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Floracorp (540267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Floracorp in short term and the sell signal is strong.

Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Floracorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Floracorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.

Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.7
20 day DMA 7.77
35 day DMA 7.72
50 day DMA 7.73
100 day DMA 7.82
150 day DMA 8.07
200 day DMA 8.47

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.787.87
12 day EMA7.77.797.82
20 day EMA7.747.797.81
35 day EMA7.737.767.77
50 day EMA7.727.747.75

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.757.83
12 day SMA7.77.737.76
20 day SMA7.777.797.82
35 day SMA7.727.737.71
50 day SMA7.737.747.75
100 day SMA7.827.847.85
150 day SMA8.078.088.09
200 day SMA8.478.488.49

Fundamentals, profit and EPS of Floracorp 540267

EPS is 0.35 and PE is: 20.63

Last quarter profit: (March 2026 quarter) 4.20 crores (-61.75%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is 0.13 and PE is: 55.54

Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)

Debt: 0.00 in crores

Market capitalization: 7.55

Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top