Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 6.86 and 6.86
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.86 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (4.89%) | 6.86 | 6.86 - 6.86 | 0.0075 times | Thu 29 October 2026 | 6.54 (4.98%) | 5.92 | 5.92 - 6.54 | 1.6522 times | Wed 28 October 2026 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.23 | 0.1946 times | Tue 27 October 2026 | 6.55 (-4.93%) | 6.55 | 6.55 - 6.60 | 0.0778 times | Mon 26 October 2026 | 6.89 (-0.14%) | 7.24 | 6.89 - 7.24 | 7.4613 times | Fri 23 October 2026 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0019 times | Thu 22 October 2026 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.5256 times | Wed 21 October 2026 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.0226 times | Fri 16 October 2026 | 5.98 (4.91%) | 5.97 | 5.97 - 5.98 | 0.0338 times | Wed 14 October 2026 | 5.70 (-3.72%) | 5.70 | 5.70 - 5.70 | 0.0227 times | Tue 13 October 2026 | 5.92 (-4.98%) | 6.23 | 5.92 - 6.23 | 0.0231 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 5.73 and 7.05
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-0.58%) | 7.24 | 5.92 - 7.24 | 5.2996 times | Fri 23 October 2026 | 6.90 (15.38%) | 6.27 | 6.27 - 6.90 | 0.3103 times | Fri 16 October 2026 | 5.98 (-0.66%) | 6.23 | 5.70 - 6.23 | 0.0452 times | Mon 05 October 2026 | 6.02 (0%) | 6.30 | 6.02 - 6.30 | 0.0043 times | Thu 01 October 2026 | 6.02 (-9.47%) | 6.41 | 6.01 - 6.41 | 0.1957 times | Fri 25 September 2026 | 6.65 (-2.21%) | 6.46 | 6.46 - 6.99 | 0.0976 times | Fri 18 September 2026 | 6.80 (4.78%) | 6.40 | 6.40 - 7.15 | 0.0696 times | Fri 11 September 2026 | 6.49 (-4.84%) | 7.14 | 6.46 - 7.14 | 0.7701 times | Fri 04 September 2026 | 6.82 (-5.28%) | 7.15 | 6.50 - 7.16 | 0.4829 times | Fri 28 August 2026 | 7.20 (-0.28%) | 6.87 | 6.87 - 7.20 | 2.7247 times | Fri 21 August 2026 | 7.22 (-5%) | 7.75 | 7.22 - 8.30 | 2.3093 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 6.28 and 7.82
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (7.02%) | 6.01 | 5.70 - 7.24 | 1.6636 times | Tue 29 September 2026 | 6.41 (-6.29%) | 6.50 | 6.40 - 7.16 | 0.3975 times | Mon 31 August 2026 | 6.84 (-14.29%) | 7.59 | 6.84 - 8.30 | 1.9963 times | Fri 31 July 2026 | 7.98 (-0.87%) | 8.00 | 7.35 - 8.40 | 0.1068 times | Tue 30 June 2026 | 8.05 (9.08%) | 7.41 | 6.80 - 8.05 | 0.6857 times | Fri 29 May 2026 | 7.38 (-5.38%) | 7.80 | 7.38 - 8.93 | 0.3372 times | Wed 29 April 2026 | 7.80 (7.14%) | 7.64 | 7.64 - 9.40 | 0.6759 times | Mon 30 March 2026 | 7.28 (-9%) | 8.04 | 6.65 - 8.04 | 1.2836 times | Fri 27 February 2026 | 8.00 (-0.5%) | 8.43 | 7.84 - 9.59 | 0.6358 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.2176 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 0.9832 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 3.51 and 9.06
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-10.09%) | 7.98 | 5.70 - 11.25 | 1.2861 times | Wed 31 December 2025 | 7.63 (-16.88%) | 9.63 | 6.30 - 13.28 | 1.2552 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 2.6925 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.4011 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.0017 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1346 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2287 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Floracorp (540267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floracorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floracorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.49 | 6.47 |
| 12 day EMA | 6.53 | 6.47 | 6.46 |
| 20 day EMA | 6.56 | 6.53 | 6.53 |
| 35 day EMA | 6.77 | 6.76 | 6.77 |
| 50 day EMA | 7.02 | 7.03 | 7.05 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.62 | 6.63 |
| 12 day SMA | 6.39 | 6.32 | 6.27 |
| 20 day SMA | 6.48 | 6.49 | 6.49 |
| 35 day SMA | 6.66 | 6.67 | 6.7 |
| 50 day SMA | 6.99 | 7.01 | 7.04 |
| 100 day SMA | 7.44 | 7.46 | 7.48 |
| 150 day SMA | 7.62 | 7.64 | 7.66 |
| 200 day SMA | 7.95 | 7.96 | 7.98 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.35 and PE is: 19.6
Last quarter profit: (March 2026 quarter) 4.20 crores (-61.75%)
Debt: 0.00 in crores
Market capitalization: 6.54
EPS is 0.13 and PE is: 52.77
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
