Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 7.4 and 7.8
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.13 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.2652 times | Wed 19 August 2026 | 8.00 (0.38%) | 8.30 | 7.58 - 8.30 | 2.8598 times | Tue 18 August 2026 | 7.97 (4.87%) | 7.75 | 7.75 - 7.97 | 2.1008 times | Fri 14 August 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0209 times | Thu 13 August 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.4335 times | Wed 12 August 2026 | 8.00 (-1.11%) | 7.69 | 7.69 - 8.00 | 1.9938 times | Tue 11 August 2026 | 8.09 (2.41%) | 8.20 | 8.09 - 8.20 | 0.0017 times | Mon 10 August 2026 | 7.90 (4.5%) | 7.92 | 7.31 - 7.92 | 0.022 times | Fri 07 August 2026 | 7.56 (4.42%) | 7.60 | 7.56 - 7.60 | 1.795 times | Thu 06 August 2026 | 7.24 (-4.74%) | 7.98 | 7.24 - 7.98 | 0.5072 times | Tue 04 August 2026 | 7.60 (0.13%) | 7.59 | 7.50 - 7.60 | 0.071 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 7.23 and 7.95
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.60 (0%) | 7.75 | 7.58 - 8.30 | 3.1462 times | Fri 14 August 2026 | 7.60 (0.53%) | 7.92 | 7.31 - 8.20 | 1.4882 times | Fri 07 August 2026 | 7.56 (-5.26%) | 7.59 | 7.24 - 7.98 | 1.4289 times | Fri 31 July 2026 | 7.98 (3.37%) | 7.35 | 7.35 - 8.40 | 0.0444 times | Fri 24 July 2026 | 7.72 (-5.28%) | 8.10 | 7.37 - 8.10 | 0.0452 times | Thu 16 July 2026 | 8.15 (4.49%) | 7.78 | 7.78 - 8.15 | 0.1121 times | Fri 03 July 2026 | 7.80 (4.14%) | 7.65 | 7.62 - 8.05 | 1.1746 times | Thu 25 June 2026 | 7.49 (-0.13%) | 7.15 | 6.80 - 7.49 | 2.0076 times | Fri 19 June 2026 | 7.50 (-4.09%) | 7.80 | 7.13 - 7.80 | 0.4378 times | Wed 10 June 2026 | 7.82 (4.97%) | 7.82 | 7.46 - 7.82 | 0.1151 times | Thu 04 June 2026 | 7.45 (0.95%) | 7.41 | 7.41 - 7.45 | 0.1953 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.42 and 8.48
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.60 (-4.76%) | 7.59 | 7.24 - 8.30 | 1.3648 times | Fri 31 July 2026 | 7.98 (-0.87%) | 8.00 | 7.35 - 8.40 | 0.1254 times | Tue 30 June 2026 | 8.05 (9.08%) | 7.41 | 6.80 - 8.05 | 0.8047 times | Fri 29 May 2026 | 7.38 (-5.38%) | 7.80 | 7.38 - 8.93 | 0.3957 times | Wed 29 April 2026 | 7.80 (7.14%) | 7.64 | 7.64 - 9.40 | 0.7932 times | Mon 30 March 2026 | 7.28 (-9%) | 8.04 | 6.65 - 8.04 | 1.5063 times | Fri 27 February 2026 | 8.00 (-0.5%) | 8.43 | 7.84 - 9.59 | 0.7461 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.6024 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.1538 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.5078 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3384 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 4.83 and 9.43
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.60 (-0.39%) | 7.98 | 6.65 - 11.25 | 0.9652 times | Wed 31 December 2025 | 7.63 (-16.88%) | 9.63 | 6.30 - 13.28 | 1.3257 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 2.8437 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.4798 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.0018 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1422 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2416 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Floracorp in short term but the buy signal is initial and weak.
Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floracorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.87 | 7.81 |
| 12 day EMA | 7.79 | 7.82 | 7.79 |
| 20 day EMA | 7.79 | 7.81 | 7.79 |
| 35 day EMA | 7.76 | 7.77 | 7.76 |
| 50 day EMA | 7.74 | 7.75 | 7.74 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.83 | 7.85 |
| 12 day SMA | 7.73 | 7.76 | 7.79 |
| 20 day SMA | 7.79 | 7.82 | 7.81 |
| 35 day SMA | 7.73 | 7.71 | 7.7 |
| 50 day SMA | 7.74 | 7.75 | 7.74 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.48 | 8.49 | 8.51 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.35 and PE is: 21.71
Last quarter profit: (March 2026 quarter) 4.20 crores (-61.75%)
Debt: 0.00 in crores
Market capitalization: 6.54
EPS is 0.13 and PE is: 58.46
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
