Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 8.62 and 9.03
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.09 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.82 (5%) | 8.41 | 8.41 - 8.82 | 2.6647 times | Fri 06 February 2026 | 8.40 (-4.98%) | 8.40 | 8.40 - 8.40 | 0.018 times | Wed 04 February 2026 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.0182 times | Tue 03 February 2026 | 8.84 (4.86%) | 8.84 | 8.84 - 8.84 | 0.3604 times | Mon 02 February 2026 | 8.43 (4.85%) | 8.43 | 8.43 - 8.43 | 1.4596 times | Fri 30 January 2026 | 8.04 (4.96%) | 8.03 | 8.03 - 8.04 | 2.5078 times | Thu 29 January 2026 | 7.66 (-4.49%) | 8.40 | 7.66 - 8.42 | 0.368 times | Wed 28 January 2026 | 8.02 (-4.64%) | 8.41 | 8.02 - 8.42 | 1.3589 times | Tue 27 January 2026 | 8.41 (-3.33%) | 8.70 | 8.41 - 8.70 | 0.8702 times | Fri 23 January 2026 | 8.70 (0.93%) | 8.60 | 8.60 - 8.70 | 0.3743 times | Thu 22 January 2026 | 8.62 (4.99%) | 8.60 | 8.60 - 8.62 | 0.5336 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.62 and 9.03
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.82 (5%) | 8.41 | 8.41 - 8.82 | 0.5228 times | Fri 06 February 2026 | 8.40 (4.48%) | 8.43 | 8.40 - 8.84 | 0.3642 times | Fri 30 January 2026 | 8.04 (-7.59%) | 8.70 | 7.66 - 8.70 | 1.0015 times | Fri 23 January 2026 | 8.70 (-8.13%) | 9.00 | 8.21 - 9.00 | 0.4077 times | Fri 16 January 2026 | 9.47 (-11.66%) | 11.25 | 9.47 - 11.25 | 1.0339 times | Fri 09 January 2026 | 10.72 (27.47%) | 8.26 | 8.26 - 10.72 | 2.9349 times | Fri 02 January 2026 | 8.41 (9.79%) | 7.66 | 7.28 - 8.41 | 1.7553 times | Fri 26 December 2025 | 7.66 (-6.47%) | 8.50 | 7.60 - 8.50 | 0.4453 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 1.24 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.2946 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.2754 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.61 and 9.05
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.82 (9.7%) | 8.43 | 8.40 - 8.84 | 0.3146 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.3074 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.023 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.4502 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.5714 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.6889 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.7968 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.6216 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.9262 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.7889 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 8.24 and 11.83
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.82 (15.6%) | 7.98 | 7.66 - 11.25 | 0.3757 times | Wed 31 December 2025 | 7.63 (-16.88%) | 9.63 | 6.30 - 13.28 | 1.4552 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 3.1215 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.6244 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.002 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1561 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2652 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floracorp 540267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Floracorp 540267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.62
Tomorrow's movement Prediction of Floracorp 540267 looks bullish. It has broken an important Moving average of 8.65 with high volumes
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floracorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floracorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.51 | 8.57 |
| 12 day EMA | 8.6 | 8.56 | 8.59 |
| 20 day EMA | 8.65 | 8.63 | 8.65 |
| 35 day EMA | 8.68 | 8.67 | 8.69 |
| 50 day EMA | 8.65 | 8.64 | 8.65 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.51 | 8.36 |
| 12 day SMA | 8.42 | 8.4 | 8.45 |
| 20 day SMA | 8.93 | 8.97 | 9.02 |
| 35 day SMA | 8.62 | 8.6 | 8.6 |
| 50 day SMA | 8.55 | 8.55 | 8.57 |
| 100 day SMA | 9.11 | 9.12 | 9.14 |
| 150 day SMA | 9.67 | 9.68 | 9.7 |
| 200 day SMA | 9.25 | 9.24 | 9.23 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.13 and PE is: 67.85
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
EPS is -12.45 and PE is: -0.71
Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)
Debt: 37.56 in crores
Market capitalization: 6.86
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
