ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong intraday Stock price targets for Floracorp are 8.19 and 8.99

Intraday Target 17.52
Intraday Target 28.06
Intraday Target 38.3233333333333
Intraday Target 48.86
Intraday Target 59.12

Daily price and volume Floracorp

Date Closing Open Range Volume
Fri 12 December 2025 8.59 (4.76%) 7.79 7.79 - 8.59 1.9979 times
Thu 11 December 2025 8.20 (-2.96%) 8.05 8.05 - 8.20 1.0795 times
Tue 09 December 2025 8.45 (-3.76%) 8.78 8.45 - 8.78 0.0888 times
Mon 08 December 2025 8.78 (0%) 8.78 8.78 - 8.78 0.5322 times
Fri 05 December 2025 8.78 (-0.11%) 8.50 8.36 - 8.78 0.8203 times
Thu 04 December 2025 8.79 (4.64%) 8.57 8.57 - 8.79 0.0905 times
Wed 03 December 2025 8.40 (0%) 8.80 8.05 - 8.80 2.5447 times
Mon 01 December 2025 8.40 (0%) 8.40 8.40 - 8.40 0.0018 times
Thu 27 November 2025 8.40 (0%) 8.40 8.40 - 8.40 0.1784 times
Wed 26 November 2025 8.40 (5%) 8.40 8.40 - 8.40 2.6659 times
Tue 25 November 2025 8.00 (-0.12%) 8.00 8.00 - 8.00 0.0049 times

 Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 7.7 and 8.69

Weekly Target 17.4
Weekly Target 27.99
Weekly Target 38.3866666666667
Weekly Target 48.98
Weekly Target 59.38

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Fri 12 December 2025 8.59 (-2.16%) 8.78 7.79 - 8.78 1.0994 times
Fri 05 December 2025 8.78 (4.52%) 8.40 8.05 - 8.80 1.0277 times
Thu 27 November 2025 8.40 (-0.12%) 8.80 7.99 - 8.80 1.2238 times
Fri 21 November 2025 8.41 (-16.73%) 9.60 8.41 - 10.45 1.4803 times
Fri 14 November 2025 10.10 (-0.98%) 10.20 9.35 - 10.70 1.5235 times
Fri 07 November 2025 10.20 (1.69%) 10.25 9.15 - 10.30 0.5096 times
Fri 31 October 2025 10.03 (0%) 9.98 8.98 - 10.41 2.1655 times
Thu 23 October 2025 10.03 (11.82%) 9.41 9.41 - 10.08 0.2155 times
Fri 17 October 2025 8.97 (-0.44%) 9.01 8.80 - 9.18 0.4133 times
Fri 10 October 2025 9.01 (-5.75%) 9.56 9.01 - 9.56 0.3414 times
Fri 03 October 2025 9.56 (-0.83%) 9.64 9.52 - 9.71 0.0441 times

 weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 8.19 and 9.2

Monthly Target 17.38
Monthly Target 27.99
Monthly Target 38.3933333333333
Monthly Target 49
Monthly Target 59.4

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Fri 12 December 2025 8.59 (2.26%) 8.40 7.79 - 8.80 0.2666 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.5937 times
Fri 31 October 2025 10.03 (4.48%) 9.56 8.80 - 10.41 0.3956 times
Mon 29 September 2025 9.60 (-9.77%) 10.11 8.25 - 11.05 0.7534 times
Fri 29 August 2025 10.64 (-6.01%) 11.54 10.64 - 13.28 0.9084 times
Thu 31 July 2025 11.32 (15.63%) 9.31 8.15 - 12.48 1.0506 times
Mon 30 June 2025 9.79 (13.18%) 9.51 9.51 - 12.65 3.4569 times
Fri 30 May 2025 8.65 (21.83%) 7.80 6.30 - 8.65 1.2213 times
Wed 30 April 2025 7.10 (-1.39%) 6.87 6.40 - 8.00 1.0402 times
Fri 28 March 2025 7.20 (-9.77%) 7.98 6.80 - 7.98 0.3135 times
Fri 28 February 2025 7.98 (-6.67%) 7.73 6.99 - 9.23 1.3414 times

 monthly chart Floracorp

Yearly price and charts Floracorp

Strong yearly Stock price targets for Floracorp 540267 are 3.96 and 10.94

Yearly Target 12.41
Yearly Target 25.5
Yearly Target 39.39
Yearly Target 412.48
Yearly Target 516.37

Yearly price and volumes Floracorp

Date Closing Open Range Volume
Fri 12 December 2025 8.59 (-6.43%) 9.63 6.30 - 13.28 1.2334 times
Tue 31 December 2024 9.18 (-23.44%) 11.40 7.48 - 14.63 2.8784 times
Fri 29 December 2023 11.99 (61.81%) 11.11 6.87 - 18.03 1.4979 times
Mon 03 August 2020 7.41 (-5%) 7.80 7.41 - 7.80 0.0018 times
Wed 11 December 2019 7.80 (-31.58%) 11.40 7.80 - 16.55 0.1439 times
Mon 31 December 2018 11.40 (0%) 13.25 10.64 - 13.80 0.2445 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Floracorp

Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Floracorp 540267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Floracorp (540267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Floracorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Floracorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Floracorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.

Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.43
20 day DMA 8.83
35 day DMA 9.24
50 day DMA 9.27
100 day DMA 10.1
150 day DMA 9.58
200 day DMA 9.12

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.478.6
12 day EMA8.628.628.7
20 day EMA8.88.828.88
35 day EMA9.019.039.08
50 day EMA9.279.39.35

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.68.64
12 day SMA8.438.428.47
20 day SMA8.838.919.02
35 day SMA9.249.249.26
50 day SMA9.279.299.33
100 day SMA10.110.0910.1
150 day SMA9.589.579.57
200 day SMA9.129.129.12

Fundamentals, profit and EPS of Floracorp 540267

EPS is 0.13 and PE is: 66.08

Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)

Debt: 0.00 in crores

Market capitalization: 7.55

EPS is -12.45 and PE is: -0.69

Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)

Debt: 37.56 in crores

Market capitalization: 6.86

Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top