Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 9.37 and 9.58
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.54 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.75 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.47 (-2.37%) | 9.68 | 9.47 - 9.68 | 1.3653 times | Wed 14 January 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.80 | 0.5255 times | Tue 13 January 2026 | 9.70 (-4.81%) | 9.69 | 9.69 - 9.70 | 0.2748 times | Mon 12 January 2026 | 10.19 (-4.94%) | 11.25 | 10.19 - 11.25 | 0.1303 times | Fri 09 January 2026 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 1.6885 times | Thu 08 January 2026 | 10.21 (4.93%) | 10.21 | 10.21 - 10.21 | 0.2537 times | Wed 07 January 2026 | 9.73 (4.96%) | 9.72 | 8.86 - 9.73 | 1.608 times | Tue 06 January 2026 | 9.27 (4.98%) | 9.25 | 9.25 - 9.27 | 1.5243 times | Mon 05 January 2026 | 8.83 (4.99%) | 8.26 | 8.26 - 8.83 | 1.4431 times | Fri 02 January 2026 | 8.41 (4.99%) | 8.40 | 8.40 - 8.41 | 1.1865 times | Thu 01 January 2026 | 8.01 (4.98%) | 7.98 | 7.98 - 8.01 | 1.3155 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.58 and 10.36
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.47 (-11.66%) | 11.25 | 9.47 - 11.25 | 1.1346 times | Fri 09 January 2026 | 10.72 (27.47%) | 8.26 | 8.26 - 10.72 | 3.2209 times | Fri 02 January 2026 | 8.41 (9.79%) | 7.66 | 7.28 - 8.41 | 1.9264 times | Fri 26 December 2025 | 7.66 (-6.47%) | 8.50 | 7.60 - 8.50 | 0.4887 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 1.3608 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.3233 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.3022 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.3598 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.4353 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 0.448 times | Fri 07 November 2025 | 10.20 (1.69%) | 10.25 | 9.15 - 10.30 | 0.1498 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.73 and 12
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.47 (24.12%) | 7.98 | 7.98 - 11.25 | 1.8121 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.0256 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.4514 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3008 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.5729 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.6907 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.7988 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.6284 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.9286 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.7909 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2383 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 8.73 and 12
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.47 (24.12%) | 7.98 | 7.98 - 11.25 | 0.2634 times | Wed 31 December 2025 | 7.63 (-16.88%) | 9.63 | 6.30 - 13.28 | 1.4799 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 3.1744 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.6519 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.002 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1587 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2697 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Floracorp 540267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.49
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floracorp in short term and the buy signal is strong.
Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.32 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.81 | 9.87 |
| 12 day EMA | 9.4 | 9.39 | 9.33 |
| 20 day EMA | 9.13 | 9.09 | 9.03 |
| 35 day EMA | 9.05 | 9.03 | 8.99 |
| 50 day EMA | 9.1 | 9.08 | 9.05 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.1 | 10.11 |
| 12 day SMA | 9.32 | 9.14 | 8.97 |
| 20 day SMA | 8.75 | 8.69 | 8.6 |
| 35 day SMA | 8.59 | 8.56 | 8.54 |
| 50 day SMA | 8.92 | 8.93 | 8.92 |
| 100 day SMA | 9.55 | 9.59 | 9.62 |
| 150 day SMA | 9.83 | 9.81 | 9.79 |
| 200 day SMA | 9.19 | 9.18 | 9.17 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.13 and PE is: 72.85
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
EPS is -12.45 and PE is: -0.76
Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)
Debt: 37.56 in crores
Market capitalization: 6.86
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
