Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 8.17 and 8.24
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.1766666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.25 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-4.09%) | 8.16 | 8.13 - 8.20 | 1.8597 times | Thu 19 February 2026 | 8.55 (4.91%) | 8.15 | 8.15 - 8.55 | 0.3016 times | Wed 18 February 2026 | 8.15 (1.24%) | 8.15 | 8.14 - 8.15 | 1.5665 times | Mon 16 February 2026 | 8.05 (-4.62%) | 8.05 | 8.05 - 8.85 | 0.0745 times | Fri 13 February 2026 | 8.44 (-4.95%) | 8.88 | 8.44 - 8.88 | 1.1357 times | Thu 12 February 2026 | 8.88 (-4%) | 9.59 | 8.88 - 9.59 | 0.0289 times | Wed 11 February 2026 | 9.25 (4.88%) | 8.95 | 8.95 - 9.25 | 1.1295 times | Mon 09 February 2026 | 8.82 (5%) | 8.41 | 8.41 - 8.82 | 3.8512 times | Fri 06 February 2026 | 8.40 (-4.98%) | 8.40 | 8.40 - 8.40 | 0.026 times | Wed 04 February 2026 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.0263 times | Tue 03 February 2026 | 8.84 (4.86%) | 8.84 | 8.84 - 8.84 | 0.5209 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.13 and 8.93
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-2.84%) | 8.05 | 8.05 - 8.85 | 0.49 times | Fri 13 February 2026 | 8.44 (0.48%) | 8.41 | 8.41 - 9.59 | 0.792 times | Fri 06 February 2026 | 8.40 (4.48%) | 8.43 | 8.40 - 8.84 | 0.3457 times | Fri 30 January 2026 | 8.04 (-7.59%) | 8.70 | 7.66 - 8.70 | 0.9508 times | Fri 23 January 2026 | 8.70 (-8.13%) | 9.00 | 8.21 - 9.00 | 0.3871 times | Fri 16 January 2026 | 9.47 (-11.66%) | 11.25 | 9.47 - 11.25 | 0.9815 times | Fri 09 January 2026 | 10.72 (27.47%) | 8.26 | 8.26 - 10.72 | 2.7863 times | Fri 02 January 2026 | 8.41 (9.79%) | 7.66 | 7.28 - 8.41 | 1.6665 times | Fri 26 December 2025 | 7.66 (-6.47%) | 8.50 | 7.60 - 8.50 | 0.4228 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 1.1772 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.2796 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.36 and 8.9
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (1.99%) | 8.43 | 8.05 - 9.59 | 0.5908 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.2416 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 0.9938 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.4374 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.2914 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.5551 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.6693 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.774 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.5469 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.8998 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.7664 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 7.93 and 11.52
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 9.0366666666667 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (7.47%) | 7.98 | 7.66 - 11.25 | 0.4153 times | Wed 31 December 2025 | 7.63 (-16.88%) | 9.63 | 6.30 - 13.28 | 1.4465 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 3.1028 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.6147 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.002 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1551 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2636 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floracorp 540267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Floracorp 540267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floracorp in short term and the sell signal is strong.
Floracorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.44 | 8.38 |
| 12 day EMA | 8.47 | 8.52 | 8.52 |
| 20 day EMA | 8.54 | 8.58 | 8.58 |
| 35 day EMA | 8.52 | 8.54 | 8.54 |
| 50 day EMA | 8.53 | 8.54 | 8.54 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.41 | 8.55 |
| 12 day SMA | 8.57 | 8.56 | 8.48 |
| 20 day SMA | 8.46 | 8.5 | 8.54 |
| 35 day SMA | 8.71 | 8.7 | 8.68 |
| 50 day SMA | 8.58 | 8.59 | 8.58 |
| 100 day SMA | 9.03 | 9.06 | 9.08 |
| 150 day SMA | 9.61 | 9.62 | 9.63 |
| 200 day SMA | 9.29 | 9.28 | 9.28 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.13 and PE is: 63.08
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
EPS is -12.45 and PE is: -0.66
Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)
Debt: 37.56 in crores
Market capitalization: 6.86
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
