ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Floracorp

Strong intraday Stock price targets for Floracorp are 8.68 and 8.9

Intraday Target 18.5
Intraday Target 28.64
Intraday Target 38.7166666666667
Intraday Target 48.86
Intraday Target 58.94

Daily price and volume Floracorp

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (4.64%) 8.57 8.57 - 8.79 0.0966 times
Wed 03 December 2025 8.40 (0%) 8.80 8.05 - 8.80 2.7151 times
Mon 01 December 2025 8.40 (0%) 8.40 8.40 - 8.40 0.0019 times
Thu 27 November 2025 8.40 (0%) 8.40 8.40 - 8.40 0.1904 times
Wed 26 November 2025 8.40 (5%) 8.40 8.40 - 8.40 2.8444 times
Tue 25 November 2025 8.00 (-0.12%) 8.00 8.00 - 8.00 0.0052 times
Mon 24 November 2025 8.01 (-4.76%) 8.80 7.99 - 8.80 1.3526 times
Fri 21 November 2025 8.41 (-4.97%) 8.85 8.41 - 8.85 0.6948 times
Thu 20 November 2025 8.85 (-4.94%) 9.35 8.85 - 9.35 0.8444 times
Wed 19 November 2025 9.31 (-4.9%) 9.79 9.31 - 9.79 1.2546 times
Tue 18 November 2025 9.79 (1.98%) 9.80 9.30 - 9.80 0.225 times

 Daily chart Floracorp

Weekly price and charts Floracorp

Strong weekly Stock price targets for Floracorp 540267 are 8.42 and 9.17

Weekly Target 17.8
Weekly Target 28.29
Weekly Target 38.5466666666667
Weekly Target 49.04
Weekly Target 59.3

Weekly price and volumes for Floracorp

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (4.64%) 8.40 8.05 - 8.80 0.901 times
Thu 27 November 2025 8.40 (-0.12%) 8.80 7.99 - 8.80 1.4066 times
Fri 21 November 2025 8.41 (-16.73%) 9.60 8.41 - 10.45 1.7014 times
Fri 14 November 2025 10.10 (-0.98%) 10.20 9.35 - 10.70 1.751 times
Fri 07 November 2025 10.20 (1.69%) 10.25 9.15 - 10.30 0.5857 times
Fri 31 October 2025 10.03 (0%) 9.98 8.98 - 10.41 2.4889 times
Thu 23 October 2025 10.03 (11.82%) 9.41 9.41 - 10.08 0.2476 times
Fri 17 October 2025 8.97 (-0.44%) 9.01 8.80 - 9.18 0.475 times
Fri 10 October 2025 9.01 (-5.75%) 9.56 9.01 - 9.56 0.3923 times
Fri 03 October 2025 9.56 (-0.83%) 9.64 9.52 - 9.71 0.0507 times
Fri 26 September 2025 9.64 (-5.77%) 10.03 9.64 - 10.43 0.0773 times

 weekly chart Floracorp

Monthly price and charts Floracorp

Strong monthly Stock price targets for Floracorp 540267 are 8.42 and 9.17

Monthly Target 17.8
Monthly Target 28.29
Monthly Target 38.5466666666667
Monthly Target 49.04
Monthly Target 59.3

Monthly price and volumes Floracorp

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (4.64%) 8.40 8.05 - 8.80 0.0999 times
Thu 27 November 2025 8.40 (-16.25%) 10.25 7.99 - 10.70 0.6038 times
Fri 31 October 2025 10.03 (4.48%) 9.56 8.80 - 10.41 0.4024 times
Mon 29 September 2025 9.60 (-9.77%) 10.11 8.25 - 11.05 0.7663 times
Fri 29 August 2025 10.64 (-6.01%) 11.54 10.64 - 13.28 0.9239 times
Thu 31 July 2025 11.32 (15.63%) 9.31 8.15 - 12.48 1.0686 times
Mon 30 June 2025 9.79 (13.18%) 9.51 9.51 - 12.65 3.5161 times
Fri 30 May 2025 8.65 (21.83%) 7.80 6.30 - 8.65 1.2422 times
Wed 30 April 2025 7.10 (-1.39%) 6.87 6.40 - 8.00 1.058 times
Fri 28 March 2025 7.20 (-9.77%) 7.98 6.80 - 7.98 0.3188 times
Fri 28 February 2025 7.98 (-6.67%) 7.73 6.99 - 9.23 1.3643 times

 monthly chart Floracorp

Yearly price and charts Floracorp

Strong yearly Stock price targets for Floracorp 540267 are 4.06 and 11.04

Yearly Target 12.48
Yearly Target 25.63
Yearly Target 39.4566666666667
Yearly Target 412.61
Yearly Target 516.44

Yearly price and volumes Floracorp

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (-4.25%) 9.63 6.30 - 13.28 1.22 times
Tue 31 December 2024 9.18 (-23.44%) 11.40 7.48 - 14.63 2.8865 times
Fri 29 December 2023 11.99 (61.81%) 11.11 6.87 - 18.03 1.5021 times
Mon 03 August 2020 7.41 (-5%) 7.80 7.41 - 7.80 0.0019 times
Wed 11 December 2019 7.80 (-31.58%) 11.40 7.80 - 16.55 0.1443 times
Mon 31 December 2018 11.40 (0%) 13.25 10.64 - 13.80 0.2452 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Floracorp

Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Floracorp 540267 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Floracorp 540267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.6

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Floracorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floracorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Floracorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Floracorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.

Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floracorp 540267

DMA (daily moving average) of Floracorp 540267

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.7
20 day DMA 9.2
35 day DMA 9.28
50 day DMA 9.44
100 day DMA 10.11
150 day DMA 9.54
200 day DMA 9.12

EMA (exponential moving average) of Floracorp 540267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.418.42
12 day EMA8.728.718.77
20 day EMA8.968.989.04
35 day EMA9.229.259.3
50 day EMA9.419.449.48

SMA (simple moving average) of Floracorp 540267

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.328.24
12 day SMA8.78.818.92
20 day SMA9.29.249.32
35 day SMA9.289.299.32
50 day SMA9.449.489.53
100 day SMA10.1110.1210.13
150 day SMA9.549.539.52
200 day SMA9.129.129.12

Fundamentals, profit and EPS of Floracorp 540267

EPS is 0.13 and PE is: 67.62

Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)

Debt: 0.00 in crores

Market capitalization: 7.55

EPS is -12.45 and PE is: -0.71

Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)

Debt: 37.56 in crores

Market capitalization: 6.86

Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top