Munafa Stock Market Course + Intraday & FNO calls 
Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540267
- 540267 Experts view
- Tomorrow's Movement 540267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Floracorp
Strong intraday Stock price targets for Floracorp are 8.4 and 8.8
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.13 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.60 (-4.44%) | 9.00 | 8.60 - 9.00 | 0.002 times | Mon 19 January 2026 | 9.00 (-4.96%) | 9.00 | 9.00 - 9.00 | 0.1089 times | Fri 16 January 2026 | 9.47 (-2.37%) | 9.68 | 9.47 - 9.68 | 1.8319 times | Wed 14 January 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.80 | 0.7051 times | Tue 13 January 2026 | 9.70 (-4.81%) | 9.69 | 9.69 - 9.70 | 0.3687 times | Mon 12 January 2026 | 10.19 (-4.94%) | 11.25 | 10.19 - 11.25 | 0.1749 times | Fri 09 January 2026 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 2.2656 times | Thu 08 January 2026 | 10.21 (4.93%) | 10.21 | 10.21 - 10.21 | 0.3403 times | Wed 07 January 2026 | 9.73 (4.96%) | 9.72 | 8.86 - 9.73 | 2.1575 times | Tue 06 January 2026 | 9.27 (4.98%) | 9.25 | 9.25 - 9.27 | 2.0452 times | Mon 05 January 2026 | 8.83 (4.99%) | 8.26 | 8.26 - 8.83 | 1.9363 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.4 and 8.8
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.60 (-9.19%) | 9.00 | 8.60 - 9.00 | 0.0426 times | Fri 16 January 2026 | 9.47 (-11.66%) | 11.25 | 9.47 - 11.25 | 1.1828 times | Fri 09 January 2026 | 10.72 (27.47%) | 8.26 | 8.26 - 10.72 | 3.3576 times | Fri 02 January 2026 | 8.41 (9.79%) | 7.66 | 7.28 - 8.41 | 2.0081 times | Fri 26 December 2025 | 7.66 (-6.47%) | 8.50 | 7.60 - 8.50 | 0.5095 times | Fri 19 December 2025 | 8.19 (-4.66%) | 9.00 | 7.55 - 9.00 | 1.4186 times | Fri 12 December 2025 | 8.59 (-2.16%) | 8.78 | 7.79 - 8.78 | 0.337 times | Fri 05 December 2025 | 8.78 (4.52%) | 8.40 | 8.05 - 8.80 | 0.315 times | Thu 27 November 2025 | 8.40 (-0.12%) | 8.80 | 7.99 - 8.80 | 0.3751 times | Fri 21 November 2025 | 8.41 (-16.73%) | 9.60 | 8.41 - 10.45 | 0.4537 times | Fri 14 November 2025 | 10.10 (-0.98%) | 10.20 | 9.35 - 10.70 | 0.467 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 8.29 and 11.56
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.60 (12.71%) | 7.98 | 7.98 - 11.25 | 1.8229 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 1.0242 times | Thu 27 November 2025 | 8.40 (-16.25%) | 10.25 | 7.99 - 10.70 | 0.4508 times | Fri 31 October 2025 | 10.03 (4.48%) | 9.56 | 8.80 - 10.41 | 0.3004 times | Mon 29 September 2025 | 9.60 (-9.77%) | 10.11 | 8.25 - 11.05 | 0.5721 times | Fri 29 August 2025 | 10.64 (-6.01%) | 11.54 | 10.64 - 13.28 | 0.6898 times | Thu 31 July 2025 | 11.32 (15.63%) | 9.31 | 8.15 - 12.48 | 0.7977 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.6249 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.9273 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.7898 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.238 times |
Yearly price and charts Floracorp
Strong yearly Stock price targets for Floracorp 540267 are 8.29 and 11.56
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.60 (12.71%) | 7.98 | 7.98 - 11.25 | 0.2653 times | Wed 31 December 2025 | 7.63 (-16.88%) | 9.63 | 6.30 - 13.28 | 1.4795 times | Tue 31 December 2024 | 9.18 (-23.44%) | 11.40 | 7.48 - 14.63 | 3.1735 times | Fri 29 December 2023 | 11.99 (61.81%) | 11.11 | 6.87 - 18.03 | 1.6515 times | Mon 03 August 2020 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.002 times | Wed 11 December 2019 | 7.80 (-31.58%) | 11.40 | 7.80 - 16.55 | 0.1587 times | Mon 31 December 2018 | 11.40 (0%) | 13.25 | 10.64 - 13.80 | 0.2696 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floracorp in short term but the sell signal is initial and weak.
Floracorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.49 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.47 | 9.7 |
| 12 day EMA | 9.23 | 9.34 | 9.4 |
| 20 day EMA | 9.07 | 9.12 | 9.13 |
| 35 day EMA | 9.02 | 9.05 | 9.05 |
| 50 day EMA | 8.98 | 9 | 9 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.61 | 9.96 |
| 12 day SMA | 9.49 | 9.44 | 9.32 |
| 20 day SMA | 8.81 | 8.78 | 8.75 |
| 35 day SMA | 8.64 | 8.62 | 8.59 |
| 50 day SMA | 8.88 | 8.9 | 8.92 |
| 100 day SMA | 9.47 | 9.51 | 9.55 |
| 150 day SMA | 9.84 | 9.84 | 9.83 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Fundamentals, profit and EPS of Floracorp 540267
EPS is 0.13 and PE is: 66.15
Last quarter profit: (March 2025 quarter) 10.98 crores (109700.00%)
Debt: 0.00 in crores
Market capitalization: 7.55
EPS is -12.45 and PE is: -0.69
Last quarter profit: (December 2024 quarter) -9.33 crores (-7675.00%)
Debt: 37.56 in crores
Market capitalization: 6.86
Videos related to: Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
