Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 20.84 and 21.71
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.026666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.9 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.15 (0.28%) | 21.00 | 20.53 - 21.40 | 1.0884 times | Mon 29 December 2025 | 21.09 (0.52%) | 21.70 | 20.54 - 21.70 | 1.5682 times | Fri 26 December 2025 | 20.98 (1.25%) | 21.30 | 20.02 - 21.60 | 0.6626 times | Wed 24 December 2025 | 20.72 (-1.75%) | 21.84 | 20.63 - 21.84 | 0.8684 times | Tue 23 December 2025 | 21.09 (0.43%) | 21.41 | 20.25 - 21.58 | 0.6411 times | Mon 22 December 2025 | 21.00 (-2.42%) | 21.59 | 20.72 - 21.90 | 0.9486 times | Fri 19 December 2025 | 21.52 (0.19%) | 21.89 | 20.92 - 21.89 | 0.4396 times | Thu 18 December 2025 | 21.48 (2.87%) | 20.88 | 20.88 - 21.84 | 1.0042 times | Wed 17 December 2025 | 20.88 (-2.75%) | 22.35 | 20.71 - 22.54 | 1.9157 times | Tue 16 December 2025 | 21.47 (-0.83%) | 22.20 | 20.78 - 22.50 | 0.8631 times | Mon 15 December 2025 | 21.65 (-4.58%) | 23.39 | 21.57 - 23.39 | 2.1558 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 20.26 and 21.43
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.15 (0.81%) | 21.70 | 20.53 - 21.70 | 0.2103 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.247 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.5049 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 1.0995 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.1992 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.4633 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.861 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.7139 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.8779 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.8229 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.2804 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.33 and 22.49
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.15 (-6.79%) | 23.82 | 19.66 - 23.82 | 1.1878 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7907 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.9852 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6051 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2809 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3119 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8466 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9521 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6736 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3662 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.2866 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 5.49 and 31.07
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.15 (-45.09%) | 39.40 | 15.41 - 40.99 | 2.7176 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.7234 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.9726 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7494 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3938 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1825 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2211 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0395 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glcl 540266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.59 |
| 100 day DMA | 24.91 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.06 | 21.04 |
| 12 day EMA | 21.2 | 21.21 | 21.23 |
| 20 day EMA | 21.23 | 21.24 | 21.26 |
| 35 day EMA | 21.07 | 21.06 | 21.06 |
| 50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.98 | 21.06 |
| 12 day SMA | 21.31 | 21.37 | 21.39 |
| 20 day SMA | 21.33 | 21.36 | 21.44 |
| 35 day SMA | 21.07 | 20.96 | 20.82 |
| 50 day SMA | 20.59 | 20.62 | 20.63 |
| 100 day SMA | 24.91 | 25.02 | 25.13 |
| 150 day SMA | 28.16 | 28.25 | 28.33 |
| 200 day SMA | 28.41 | 28.46 | 28.52 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.49
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
EPS is 10.10 and PE is: 2.09
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


