ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 18.07 and 18.94

Intraday Target 117.89
Intraday Target 218.25
Intraday Target 318.763333333333
Intraday Target 419.12
Intraday Target 519.63

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 12 February 2026 18.60 (-1.33%) 19.28 18.41 - 19.28 1.3294 times
Wed 11 February 2026 18.85 (-0.74%) 19.45 18.41 - 19.65 1.2198 times
Tue 10 February 2026 18.99 (0.69%) 18.80 18.40 - 19.74 1.3744 times
Mon 09 February 2026 18.86 (-6.36%) 20.90 18.70 - 21.00 2.4745 times
Fri 06 February 2026 20.14 (0.75%) 20.37 19.50 - 20.37 0.2985 times
Thu 05 February 2026 19.99 (-2.49%) 20.50 18.60 - 21.49 0.9065 times
Wed 04 February 2026 20.50 (2.81%) 20.34 19.53 - 20.76 1.0326 times
Tue 03 February 2026 19.94 (2.2%) 20.04 19.60 - 20.48 0.4174 times
Mon 02 February 2026 19.51 (0.83%) 20.29 18.90 - 20.29 0.5779 times
Sun 01 February 2026 19.35 (-2.12%) 20.45 19.03 - 20.45 0.3689 times
Fri 30 January 2026 19.77 (-4.68%) 20.74 19.71 - 20.74 0.9405 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 17.2 and 19.8

Weekly Target 116.73
Weekly Target 217.67
Weekly Target 319.333333333333
Weekly Target 420.27
Weekly Target 521.93

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 12 February 2026 18.60 (-7.65%) 20.90 18.40 - 21.00 1.2784 times
Fri 06 February 2026 20.14 (1.87%) 20.45 18.60 - 21.49 0.7197 times
Fri 30 January 2026 19.77 (-2.13%) 20.50 19.58 - 21.00 0.5053 times
Fri 23 January 2026 20.20 (1.76%) 20.84 18.72 - 21.39 0.8663 times
Fri 16 January 2026 19.85 (-0.45%) 19.94 17.50 - 19.95 1.1004 times
Fri 09 January 2026 19.94 (-3.67%) 21.10 19.65 - 22.00 1.0011 times
Fri 02 January 2026 20.70 (-1.33%) 21.70 20.44 - 21.70 0.9869 times
Fri 26 December 2025 20.98 (-2.51%) 21.59 20.02 - 21.90 0.4726 times
Fri 19 December 2025 21.52 (-5.16%) 23.39 20.71 - 23.39 0.9659 times
Fri 12 December 2025 22.69 (5.34%) 22.61 20.60 - 23.30 2.1034 times
Fri 05 December 2025 21.54 (-5.07%) 23.82 19.66 - 23.82 2.294 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 16.96 and 20.05

Monthly Target 116.41
Monthly Target 217.5
Monthly Target 319.496666666667
Monthly Target 420.59
Monthly Target 522.59

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 12 February 2026 18.60 (-5.92%) 20.45 18.40 - 21.49 0.3762 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7363 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.2021 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.7706 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.9517 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5983 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2778 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3084 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8371 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9414 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.666 times

monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 15.8 and 20.3

Yearly Target 114.87
Yearly Target 216.73
Yearly Target 319.366666666667
Yearly Target 421.23
Yearly Target 523.87

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 12 February 2026 18.60 (-12.1%) 21.50 17.50 - 22.00 0.307 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.9581 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.8711 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.1416 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.8136 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.4275 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1981 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2401 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0429 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.6
20 day DMA 19.84
35 day DMA 20.08
50 day DMA 20.49
100 day DMA 21.92
150 day DMA 24.99
200 day DMA 27.36

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.2419.44
12 day EMA19.4519.619.74
20 day EMA19.6919.8119.91
35 day EMA20.1220.2120.29
50 day EMA20.4420.5120.58

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.3719.7
12 day SMA19.619.7519.9
20 day SMA19.8419.8619.81
35 day SMA20.0820.1520.21
50 day SMA20.4920.5420.59
100 day SMA21.9222.0222.13
150 day SMA24.9925.1125.22
200 day SMA27.3627.4127.44

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.43

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 1.84

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top