Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 19.72 and 20.56
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.88 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.72 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.08 (0.6%) | 20.05 | 19.36 - 20.20 | 1.1641 times | Thu 23 July 2026 | 19.96 (1.94%) | 20.32 | 19.07 - 20.32 | 0.526 times | Wed 22 July 2026 | 19.58 (3.38%) | 18.71 | 18.70 - 19.72 | 1.3039 times | Tue 21 July 2026 | 18.94 (-2.27%) | 18.71 | 18.66 - 19.49 | 1.1125 times | Mon 20 July 2026 | 19.38 (0.31%) | 19.32 | 18.36 - 19.99 | 1.1516 times | Fri 17 July 2026 | 19.32 (-2.96%) | 19.94 | 19.25 - 20.00 | 0.3327 times | Thu 16 July 2026 | 19.91 (0.15%) | 19.88 | 19.10 - 20.35 | 0.2362 times | Wed 15 July 2026 | 19.88 (-2.69%) | 19.81 | 19.41 - 20.97 | 2.0808 times | Tue 14 July 2026 | 20.43 (1.44%) | 20.97 | 19.74 - 20.97 | 0.9473 times | Mon 13 July 2026 | 20.14 (2.49%) | 19.73 | 19.50 - 20.63 | 1.145 times | Fri 10 July 2026 | 19.65 (0.36%) | 19.97 | 18.87 - 19.97 | 0.7062 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 19.22 and 21.18
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.08 (3.93%) | 19.32 | 18.36 - 20.32 | 0.8908 times | Fri 17 July 2026 | 19.32 (-1.68%) | 19.73 | 19.10 - 20.97 | 0.8034 times | Fri 10 July 2026 | 19.65 (2.93%) | 19.85 | 18.50 - 20.13 | 0.6066 times | Fri 03 July 2026 | 19.09 (-7.46%) | 20.63 | 18.66 - 20.63 | 0.8928 times | Thu 25 June 2026 | 20.63 (-4.18%) | 22.45 | 20.07 - 22.49 | 0.5455 times | Fri 19 June 2026 | 21.53 (7.6%) | 20.74 | 20.30 - 22.36 | 0.887 times | Fri 12 June 2026 | 20.01 (-3.19%) | 20.26 | 19.64 - 22.44 | 1.5148 times | Fri 05 June 2026 | 20.67 (-8.3%) | 23.06 | 20.42 - 23.46 | 1.6916 times | Fri 29 May 2026 | 22.54 (-2.93%) | 23.33 | 22.20 - 24.15 | 1.0209 times | Fri 22 May 2026 | 23.22 (-2.6%) | 23.84 | 22.25 - 24.18 | 1.1467 times | Fri 15 May 2026 | 23.84 (-9.08%) | 26.74 | 22.91 - 26.74 | 1.3431 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 17.92 and 20.53
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.08 (2.24%) | 20.24 | 18.36 - 20.97 | 0.3275 times | Tue 30 June 2026 | 19.64 (-12.87%) | 23.06 | 19.52 - 23.46 | 0.5318 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.6591 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 1.61 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 0.7918 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.6776 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.5972 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 0.975 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.436 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.394 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.4852 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 8.75 and 23.73
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.08 (-5.1%) | 21.50 | 12.40 - 27.38 | 1.5206 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.5451 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.6099 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.8426 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3678 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1705 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2066 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0369 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.31 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.62 | 19.45 |
| 12 day EMA | 19.75 | 19.69 | 19.64 |
| 20 day EMA | 19.94 | 19.93 | 19.93 |
| 35 day EMA | 20.59 | 20.62 | 20.66 |
| 50 day EMA | 21.31 | 21.36 | 21.42 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.44 | 19.43 |
| 12 day SMA | 19.74 | 19.68 | 19.63 |
| 20 day SMA | 19.66 | 19.7 | 19.76 |
| 35 day SMA | 20.31 | 20.35 | 20.42 |
| 50 day SMA | 21.13 | 21.21 | 21.32 |
| 100 day SMA | 20.25 | 20.22 | 20.19 |
| 150 day SMA | 20.16 | 20.17 | 20.18 |
| 200 day SMA | 20.58 | 20.64 | 20.71 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.47
Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)
Debt: 3.03 in crores
Market capitalization: 12.38
EPS is 42.92 and PE is: 0.47
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


