ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 15.24 and 16.58

Intraday Target 114.15
Intraday Target 214.98
Intraday Target 315.49
Intraday Target 416.32
Intraday Target 516.83

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 30 October 2026 15.81 (2%) 14.66 14.66 - 16.00 0.9507 times
Thu 29 October 2026 15.50 (-0.7%) 15.60 15.30 - 16.37 1.473 times
Wed 28 October 2026 15.61 (-2.07%) 16.74 15.12 - 16.74 0.949 times
Tue 27 October 2026 15.94 (1.79%) 16.17 15.05 - 16.17 0.3792 times
Mon 26 October 2026 15.66 (-1.39%) 15.65 14.54 - 16.49 1.8732 times
Fri 23 October 2026 15.88 (-1.06%) 15.95 15.51 - 16.70 1.3819 times
Thu 22 October 2026 16.05 (-3.43%) 17.35 15.65 - 17.35 0.8147 times
Wed 21 October 2026 16.62 (-2.64%) 17.35 16.17 - 17.35 1.0142 times
Mon 19 October 2026 17.07 (1.55%) 17.40 16.50 - 17.40 0.4195 times
Fri 16 October 2026 16.81 (0.18%) 17.20 16.70 - 17.27 0.7445 times
Thu 15 October 2026 16.78 (-2.27%) 17.00 16.51 - 17.66 1.3346 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 15.18 and 17.38

Weekly Target 113.5
Weekly Target 214.65
Weekly Target 315.696666666667
Weekly Target 416.85
Weekly Target 517.9

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 30 October 2026 15.81 (-0.44%) 15.65 14.54 - 16.74 0.757 times
Fri 23 October 2026 15.88 (-5.53%) 17.40 15.51 - 17.40 0.4885 times
Fri 16 October 2026 16.81 (-6.04%) 16.86 16.10 - 17.66 0.808 times
Tue 06 October 2026 17.89 (-6.09%) 19.79 17.65 - 20.00 1.6623 times
Thu 01 October 2026 19.05 (1.65%) 19.49 18.21 - 20.48 1.0724 times
Fri 25 September 2026 18.74 (1.24%) 18.51 17.45 - 18.89 1.3909 times
Fri 18 September 2026 18.51 (7.93%) 17.74 16.62 - 18.77 0.6352 times
Fri 11 September 2026 17.15 (-5.2%) 18.47 17.02 - 18.90 0.9629 times
Fri 04 September 2026 18.09 (1.4%) 18.20 17.02 - 18.33 1.0127 times
Fri 28 August 2026 17.84 (-0.67%) 18.56 17.12 - 18.68 1.2102 times
Fri 21 August 2026 17.96 (-0.33%) 18.24 17.22 - 19.04 0.9129 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 12.45 and 17.91

Monthly Target 111.32
Monthly Target 213.57
Monthly Target 316.783333333333
Monthly Target 419.03
Monthly Target 522.24

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 30 October 2026 15.81 (-17.35%) 19.59 14.54 - 20.00 0.6394 times
Tue 29 September 2026 19.13 (6.57%) 18.00 16.62 - 20.48 0.7 times
Mon 31 August 2026 17.95 (-7.66%) 20.30 17.12 - 21.13 0.8297 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5957 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.7904 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.9797 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.3932 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.1769 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 1.0072 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.8877 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.4493 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 6.62 and 21.6

Yearly Target 13.55
Yearly Target 29.68
Yearly Target 318.53
Yearly Target 424.66
Yearly Target 533.51

Yearly price and volumes Glcl

Date Closing Open Range Volume
Fri 30 October 2026 15.81 (-25.28%) 21.50 12.40 - 27.38 1.8757 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.4243 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.5334 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.7552 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.6668 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3503 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1624 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.1968 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0352 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 15.7
12 day DMA 16.24
20 day DMA 17.13
35 day DMA 17.46
50 day DMA 17.6
100 day DMA 18.9
150 day DMA 19.63
200 day DMA 19.41

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7815.92
12 day EMA16.2716.3516.5
20 day EMA16.716.7916.93
35 day EMA17.1817.2617.36
50 day EMA17.5517.6217.71

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7215.83
12 day SMA16.2416.3216.45
20 day SMA17.1317.2417.38
35 day SMA17.4617.5117.57
50 day SMA17.617.6617.73
100 day SMA18.918.9719.04
150 day SMA19.6319.6219.63
200 day SMA19.4119.4419.46

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.37

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.37

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top