ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 16.47 and 17.04

Intraday Target 116.36
Intraday Target 216.58
Intraday Target 316.926666666667
Intraday Target 417.15
Intraday Target 517.5

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 16 October 2026 16.81 (0.18%) 17.20 16.70 - 17.27 0.2828 times
Thu 15 October 2026 16.78 (-2.27%) 17.00 16.51 - 17.66 0.5069 times
Wed 14 October 2026 17.17 (2.2%) 17.48 16.46 - 17.48 0.2799 times
Tue 13 October 2026 16.80 (-1.12%) 16.99 16.16 - 17.40 0.8169 times
Mon 12 October 2026 16.99 (-5.03%) 16.86 16.10 - 17.40 0.3943 times
Tue 06 October 2026 17.89 (-8.63%) 19.00 17.65 - 19.66 3.445 times
Mon 05 October 2026 19.58 (2.78%) 19.79 19.06 - 20.00 1.2472 times
Thu 01 October 2026 19.05 (-0.42%) 19.59 18.21 - 19.95 1.0856 times
Tue 29 September 2026 19.13 (-1.49%) 20.48 18.80 - 20.48 0.7055 times
Mon 28 September 2026 19.42 (3.63%) 19.49 19.11 - 19.87 1.2359 times
Fri 25 September 2026 18.74 (3.54%) 18.78 18.01 - 18.80 1.4502 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 15.68 and 17.24

Weekly Target 115.3
Weekly Target 216.05
Weekly Target 316.856666666667
Weekly Target 417.61
Weekly Target 518.42

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 16 October 2026 16.81 (-6.04%) 16.86 16.10 - 17.66 0.6902 times
Tue 06 October 2026 17.89 (-6.09%) 19.79 17.65 - 20.00 1.42 times
Thu 01 October 2026 19.05 (1.65%) 19.49 18.21 - 20.48 0.9161 times
Fri 25 September 2026 18.74 (1.24%) 18.51 17.45 - 18.89 1.1882 times
Fri 18 September 2026 18.51 (7.93%) 17.74 16.62 - 18.77 0.5426 times
Fri 11 September 2026 17.15 (-5.2%) 18.47 17.02 - 18.90 0.8225 times
Fri 04 September 2026 18.09 (1.4%) 18.20 17.02 - 18.33 0.8651 times
Fri 28 August 2026 17.84 (-0.67%) 18.56 17.12 - 18.68 1.0338 times
Fri 21 August 2026 17.96 (-0.33%) 18.24 17.22 - 19.04 0.7798 times
Fri 14 August 2026 18.02 (-7.54%) 19.49 17.40 - 20.00 1.7416 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 0.819 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 14.51 and 18.41

Monthly Target 113.74
Monthly Target 215.27
Monthly Target 317.636666666667
Monthly Target 419.17
Monthly Target 521.54

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 16 October 2026 16.81 (-12.13%) 19.59 16.10 - 20.00 0.454 times
Tue 29 September 2026 19.13 (6.57%) 18.00 16.62 - 20.48 0.7138 times
Mon 31 August 2026 17.95 (-7.66%) 20.30 17.12 - 21.13 0.8462 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.6075 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.8061 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.9991 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.4406 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.2002 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 1.0272 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.9053 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.478 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 7.12 and 22.1

Yearly Target 13.88
Yearly Target 210.35
Yearly Target 318.863333333333
Yearly Target 425.33
Yearly Target 533.84

Yearly price and volumes Glcl

Date Closing Open Range Volume
Fri 16 October 2026 16.81 (-20.56%) 21.50 12.40 - 27.38 1.8467 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.4341 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.5397 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.7623 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.6695 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3518 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.163 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.1976 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0353 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 16.91
12 day DMA 18.04
20 day DMA 17.94
35 day DMA 17.92
50 day DMA 18.24
100 day DMA 19.54
150 day DMA 19.64
200 day DMA 19.64

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2717.52
12 day EMA17.6217.7717.95
20 day EMA17.8317.9418.06
35 day EMA18.1118.1918.27
50 day EMA18.2318.2918.35

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1317.69
12 day SMA18.0418.1618.26
20 day SMA17.9417.9918.05
35 day SMA17.9217.9317.98
50 day SMA18.2418.2918.35
100 day SMA19.5419.619.67
150 day SMA19.6419.6419.64
200 day SMA19.6419.6619.68

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.39

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.39

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top