Munafa Stock Market Course + Intraday & FNO calls 
Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 21.83 and 23.39
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.65 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (4.97%) | 22.61 | 21.05 - 22.61 | 1.5416 times | Fri 05 December 2025 | 21.54 (4.97%) | 20.90 | 20.58 - 21.54 | 0.5331 times | Thu 04 December 2025 | 20.52 (-0.19%) | 20.68 | 19.66 - 21.40 | 0.2099 times | Wed 03 December 2025 | 20.56 (-1.67%) | 20.91 | 19.87 - 21.94 | 0.3644 times | Tue 02 December 2025 | 20.91 (-3.51%) | 20.59 | 20.59 - 22.00 | 1.2931 times | Mon 01 December 2025 | 21.67 (-4.5%) | 23.82 | 21.56 - 23.82 | 1.779 times | Fri 28 November 2025 | 22.69 (5%) | 22.69 | 22.55 - 22.69 | 0.8603 times | Thu 27 November 2025 | 21.61 (4.95%) | 19.57 | 19.57 - 21.61 | 3.0771 times | Wed 26 November 2025 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.2398 times | Tue 25 November 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.1017 times | Mon 24 November 2025 | 22.81 (-5%) | 23.25 | 22.81 - 23.70 | 0.8209 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 21.83 and 23.39
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (4.97%) | 22.61 | 21.05 - 22.61 | 0.3354 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 0.9092 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.1094 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.4109 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.5413 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.6656 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.382 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.2126 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.2314 times | Fri 10 October 2025 | 24.01 (-17.83%) | 30.25 | 24.01 - 30.25 | 2.2022 times | Fri 03 October 2025 | 29.22 (-8.23%) | 32.48 | 29.04 - 32.48 | 1.3661 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 19.06 and 23.22
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-0.35%) | 23.82 | 19.66 - 23.82 | 0.6354 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.9029 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.1723 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.643 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2986 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3314 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8996 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 1.0118 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.7158 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3892 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.3045 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 6.22 and 31.8
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.61 (-41.3%) | 39.40 | 15.41 - 40.99 | 2.6179 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.756 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.0099 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7635 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.4012 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.186 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2253 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0403 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.77 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.25 |
| 50 day DMA | 22.56 |
| 100 day DMA | 26.7 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.17 | 20.98 |
| 12 day EMA | 21.36 | 21.13 | 21.05 |
| 20 day EMA | 21.23 | 21.09 | 21.04 |
| 35 day EMA | 22.28 | 22.26 | 22.3 |
| 50 day EMA | 23.1 | 23.12 | 23.18 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.04 | 21.27 |
| 12 day SMA | 21.77 | 21.79 | 21.81 |
| 20 day SMA | 20.85 | 20.58 | 20.32 |
| 35 day SMA | 20.25 | 20.26 | 20.26 |
| 50 day SMA | 22.56 | 22.78 | 22.98 |
| 100 day SMA | 26.7 | 26.81 | 26.95 |
| 150 day SMA | 29.35 | 29.43 | 29.51 |
| 200 day SMA | 29.33 | 29.39 | 29.46 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 10.10 and PE is: 2.24
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
EPS is 10.01 and PE is: 2.26
Last quarter profit: (March 2025 quarter) 1.94 crores (84.76%)
Debt: 1.47 in crores
Market capitalization: 21.99
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
