Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 19.38 and 21.03
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.71 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 21.36 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (1.73%) | 18.72 | 18.72 - 20.37 | 0.7602 times | Tue 20 January 2026 | 19.70 (-4.78%) | 20.00 | 19.66 - 21.39 | 0.486 times | Mon 19 January 2026 | 20.69 (4.23%) | 20.84 | 19.92 - 20.84 | 1.8657 times | Fri 16 January 2026 | 19.85 (4.97%) | 19.80 | 19.29 - 19.85 | 0.7945 times | Wed 14 January 2026 | 18.91 (5%) | 18.30 | 17.50 - 18.91 | 1.0413 times | Tue 13 January 2026 | 18.01 (-4.96%) | 19.40 | 18.01 - 19.40 | 1.4249 times | Mon 12 January 2026 | 18.95 (-4.96%) | 19.94 | 18.95 - 19.95 | 1.5397 times | Fri 09 January 2026 | 19.94 (-2.64%) | 21.10 | 19.65 - 21.10 | 0.6168 times | Thu 08 January 2026 | 20.48 (-0.97%) | 20.68 | 20.01 - 21.13 | 0.5716 times | Wed 07 January 2026 | 20.68 (-2.13%) | 20.80 | 20.65 - 21.40 | 0.8992 times | Tue 06 January 2026 | 21.13 (-0.47%) | 22.00 | 20.85 - 22.00 | 1.0069 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 18.05 and 20.72
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (0.96%) | 20.84 | 18.72 - 21.39 | 0.4459 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 0.6879 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 0.6258 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 0.617 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.2954 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.6038 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 1.3148 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.434 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.7498 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 2.2254 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.8537 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 16.52 and 21.02
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (-5.29%) | 21.50 | 17.50 - 22.00 | 0.6024 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.1825 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7417 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.9036 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5885 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2733 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3033 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8234 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9261 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6552 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3562 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 16.52 and 21.02
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.04 (-5.29%) | 21.50 | 17.50 - 22.00 | 0.1716 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 3.0041 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.9002 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.175 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.8263 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.4341 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.2012 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2438 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0436 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.8 |
| 100 day DMA | 23.49 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.79 | 19.83 |
| 12 day EMA | 20.01 | 20 | 20.05 |
| 20 day EMA | 20.2 | 20.22 | 20.28 |
| 35 day EMA | 20.27 | 20.28 | 20.31 |
| 50 day EMA | 20.35 | 20.36 | 20.39 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.43 | 19.28 |
| 12 day SMA | 19.97 | 20.02 | 20.12 |
| 20 day SMA | 20.37 | 20.42 | 20.51 |
| 35 day SMA | 20.83 | 20.87 | 20.96 |
| 50 day SMA | 20.8 | 20.74 | 20.67 |
| 100 day SMA | 23.49 | 23.58 | 23.69 |
| 150 day SMA | 26.54 | 26.65 | 26.76 |
| 200 day SMA | 27.76 | 27.79 | 27.83 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.47
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
EPS is 10.10 and PE is: 1.98
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


