ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 17.98 and 18.77

Intraday Target 117.73
Intraday Target 218.23
Intraday Target 318.516666666667
Intraday Target 419.02
Intraday Target 519.31

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (3.54%) 18.78 18.01 - 18.80 2.3742 times
Thu 24 September 2026 18.10 (-1.09%) 18.47 18.01 - 18.84 1.4526 times
Wed 23 September 2026 18.30 (1.72%) 17.99 17.72 - 18.50 0.8357 times
Tue 22 September 2026 17.99 (0.5%) 18.27 17.45 - 18.27 0.563 times
Mon 21 September 2026 17.90 (-3.3%) 18.51 17.59 - 18.89 1.2021 times
Fri 18 September 2026 18.51 (1.98%) 18.49 17.63 - 18.77 0.9064 times
Thu 17 September 2026 18.15 (7.91%) 17.58 16.82 - 18.38 0.9376 times
Wed 16 September 2026 16.82 (-3.67%) 17.78 16.62 - 17.78 0.8746 times
Tue 15 September 2026 17.46 (1.81%) 17.74 17.15 - 17.74 0.2167 times
Fri 11 September 2026 17.15 (-4.4%) 17.62 17.02 - 17.93 0.6372 times
Thu 10 September 2026 17.94 (-0.17%) 18.90 17.36 - 18.90 0.2553 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.1 and 19.54

Weekly Target 116.92
Weekly Target 217.83
Weekly Target 318.36
Weekly Target 419.27
Weekly Target 519.8

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (1.24%) 18.51 17.45 - 18.89 1.2936 times
Fri 18 September 2026 18.51 (7.93%) 17.74 16.62 - 18.77 0.5907 times
Fri 11 September 2026 17.15 (-5.2%) 18.47 17.02 - 18.90 0.8955 times
Fri 04 September 2026 18.09 (1.4%) 18.20 17.02 - 18.33 0.9419 times
Fri 28 August 2026 17.84 (-0.67%) 18.56 17.12 - 18.68 1.1255 times
Fri 21 August 2026 17.96 (-0.33%) 18.24 17.22 - 19.04 0.849 times
Fri 14 August 2026 18.02 (-7.54%) 19.49 17.40 - 20.00 1.8961 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 0.8916 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.6496 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 0.8664 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.7814 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 17.68 and 19.96

Monthly Target 115.81
Monthly Target 217.27
Monthly Target 318.086666666667
Monthly Target 419.55
Monthly Target 520.37

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (4.4%) 18.00 16.62 - 18.90 0.5538 times
Mon 31 August 2026 17.95 (-7.66%) 20.30 17.12 - 21.13 0.7753 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5566 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.7386 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.9154 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.2361 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.0996 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.9411 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.8294 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.3541 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.9945 times

monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 8.08 and 23.06

Yearly Target 14.53
Yearly Target 211.63
Yearly Target 319.506666666667
Yearly Target 426.61
Yearly Target 534.49

Yearly price and volumes Glcl

Date Closing Open Range Volume
Fri 25 September 2026 18.74 (-11.44%) 21.50 12.40 - 27.38 1.7631 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.4626 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.5577 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.7829 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.6773 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3559 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.165 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.1999 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0357 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.92
20 day DMA 17.92
35 day DMA 18.08
50 day DMA 18.57
100 day DMA 20.19
150 day DMA 19.62
200 day DMA 19.82

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.0718.06
12 day EMA18.0917.9717.95
20 day EMA18.071817.99
35 day EMA18.3618.3418.35
50 day EMA18.6518.6518.67

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1618.17
12 day SMA17.9217.8717.88
20 day SMA17.9217.8617.84
35 day SMA18.0818.1218.19
50 day SMA18.5718.618.63
100 day SMA20.1920.2720.35
150 day SMA19.6219.6119.62
200 day SMA19.8219.8319.85

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.44

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.44

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top