ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 20.84 and 21.71

Intraday Target 120.16
Intraday Target 220.65
Intraday Target 321.026666666667
Intraday Target 421.52
Intraday Target 521.9

Daily price and volume Glcl

Date Closing Open Range Volume
Tue 30 December 2025 21.15 (0.28%) 21.00 20.53 - 21.40 1.0884 times
Mon 29 December 2025 21.09 (0.52%) 21.70 20.54 - 21.70 1.5682 times
Fri 26 December 2025 20.98 (1.25%) 21.30 20.02 - 21.60 0.6626 times
Wed 24 December 2025 20.72 (-1.75%) 21.84 20.63 - 21.84 0.8684 times
Tue 23 December 2025 21.09 (0.43%) 21.41 20.25 - 21.58 0.6411 times
Mon 22 December 2025 21.00 (-2.42%) 21.59 20.72 - 21.90 0.9486 times
Fri 19 December 2025 21.52 (0.19%) 21.89 20.92 - 21.89 0.4396 times
Thu 18 December 2025 21.48 (2.87%) 20.88 20.88 - 21.84 1.0042 times
Wed 17 December 2025 20.88 (-2.75%) 22.35 20.71 - 22.54 1.9157 times
Tue 16 December 2025 21.47 (-0.83%) 22.20 20.78 - 22.50 0.8631 times
Mon 15 December 2025 21.65 (-4.58%) 23.39 21.57 - 23.39 2.1558 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 20.26 and 21.43

Weekly Target 119.96
Weekly Target 220.55
Weekly Target 321.126666666667
Weekly Target 421.72
Weekly Target 522.3

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Tue 30 December 2025 21.15 (0.81%) 21.70 20.53 - 21.70 0.2103 times
Fri 26 December 2025 20.98 (-2.51%) 21.59 20.02 - 21.90 0.247 times
Fri 19 December 2025 21.52 (-5.16%) 23.39 20.71 - 23.39 0.5049 times
Fri 12 December 2025 22.69 (5.34%) 22.61 20.60 - 23.30 1.0995 times
Fri 05 December 2025 21.54 (-5.07%) 23.82 19.66 - 23.82 1.1992 times
Fri 28 November 2025 22.69 (-5.5%) 23.25 19.57 - 23.70 1.4633 times
Fri 21 November 2025 24.01 (27.44%) 19.74 19.70 - 24.01 1.861 times
Fri 14 November 2025 18.84 (15.16%) 17.17 16.12 - 18.84 0.7139 times
Fri 07 November 2025 16.36 (-7.2%) 17.63 15.41 - 18.09 0.8779 times
Fri 31 October 2025 17.63 (-21.96%) 21.02 17.63 - 22.82 1.8229 times
Thu 23 October 2025 22.59 (0.13%) 22.00 21.80 - 24.19 0.2804 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.33 and 22.49

Monthly Target 117.38
Monthly Target 219.27
Monthly Target 321.543333333333
Monthly Target 423.43
Monthly Target 525.7

Monthly price and volumes Glcl

Date Closing Open Range Volume
Tue 30 December 2025 21.15 (-6.79%) 23.82 19.66 - 23.82 1.1878 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.7907 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.9852 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.6051 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2809 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3119 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8466 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9521 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.6736 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.3662 times
Fri 28 February 2025 31.20 (-11.36%) 36.96 29.38 - 37.55 0.2866 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 5.49 and 31.07

Yearly Target 10.27
Yearly Target 210.71
Yearly Target 325.85
Yearly Target 436.29
Yearly Target 551.43

Yearly price and volumes Glcl

Date Closing Open Range Volume
Tue 30 December 2025 21.15 (-45.09%) 39.40 15.41 - 40.99 2.7176 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.7234 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.9726 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7494 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3938 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1825 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2211 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0395 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glcl 540266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.31
20 day DMA 21.33
35 day DMA 21.07
50 day DMA 20.59
100 day DMA 24.91
150 day DMA 28.16
200 day DMA 28.41

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0621.04
12 day EMA21.221.2121.23
20 day EMA21.2321.2421.26
35 day EMA21.0721.0621.06
50 day EMA20.8620.8520.84

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.9821.06
12 day SMA21.3121.3721.39
20 day SMA21.3321.3621.44
35 day SMA21.0720.9620.82
50 day SMA20.5920.6220.63
100 day SMA24.9125.0225.13
150 day SMA28.1628.2528.33
200 day SMA28.4128.4628.52

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.49

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 2.09

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top