Munafa Stock Market Course + Intraday & FNO calls 
Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 21.42 and 22.99
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 24.27 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.27 (-4.38%) | 23.70 | 22.13 - 23.70 | 0.6571 times | Fri 24 April 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 24.02 | 0.3397 times | Thu 23 April 2026 | 24.51 (-5%) | 27.05 | 24.51 - 27.09 | 1.8039 times | Wed 22 April 2026 | 25.80 (4.96%) | 25.78 | 25.11 - 25.80 | 0.6407 times | Tue 21 April 2026 | 24.58 (5%) | 24.58 | 24.30 - 24.58 | 1.1773 times | Mon 20 April 2026 | 23.41 (4.98%) | 23.41 | 23.00 - 23.41 | 0.8523 times | Fri 17 April 2026 | 22.30 (4.99%) | 21.20 | 21.20 - 22.30 | 0.5348 times | Thu 16 April 2026 | 21.24 (-1.98%) | 21.55 | 20.60 - 22.40 | 0.9512 times | Wed 15 April 2026 | 21.67 (-3.99%) | 23.66 | 21.45 - 23.66 | 2.0493 times | Mon 13 April 2026 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.9937 times | Fri 10 April 2026 | 21.50 (4.98%) | 21.50 | 21.50 - 21.50 | 0.1676 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 21.42 and 22.99
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.27 (-4.38%) | 23.70 | 22.13 - 23.70 | 0.3084 times | Fri 24 April 2026 | 23.29 (4.44%) | 23.41 | 23.00 - 27.09 | 2.2596 times | Fri 17 April 2026 | 22.30 (3.72%) | 22.57 | 20.60 - 23.66 | 2.1259 times | Fri 10 April 2026 | 21.50 (39.88%) | 16.85 | 16.80 - 21.50 | 1.0309 times | Thu 02 April 2026 | 15.37 (17.87%) | 13.89 | 12.40 - 15.37 | 0.5237 times | Fri 27 March 2026 | 13.04 (-11.71%) | 14.70 | 12.92 - 14.80 | 0.7162 times | Fri 20 March 2026 | 14.77 (-4.59%) | 16.30 | 13.80 - 16.30 | 0.6497 times | Fri 13 March 2026 | 15.48 (-7.97%) | 17.64 | 15.00 - 17.64 | 0.6855 times | Fri 06 March 2026 | 16.82 (-1.87%) | 15.43 | 15.21 - 17.84 | 0.9867 times | Fri 27 February 2026 | 17.14 (-3.38%) | 18.38 | 16.55 - 18.45 | 0.7133 times | Fri 20 February 2026 | 17.74 (-0.67%) | 18.57 | 17.02 - 18.71 | 0.6304 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 17.64 and 31.73
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.27 (75.22%) | 13.00 | 13.00 - 27.09 | 1.5623 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 0.853 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.73 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.6434 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.0504 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.547 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.579 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5227 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2427 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.2694 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.7314 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 17.34 and 32.03
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.27 (5.25%) | 21.50 | 12.40 - 27.09 | 1.0888 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.692 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.7028 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.949 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7404 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.389 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1803 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2185 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0391 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glcl in short term and the buy signal is strong.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 22.8 |
| 20 day DMA | 19.9 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.95 |
| 100 day DMA | 19.31 |
| 150 day DMA | 20.8 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.82 | 24.09 |
| 12 day EMA | 22.27 | 22.27 | 22.09 |
| 20 day EMA | 20.95 | 20.81 | 20.55 |
| 35 day EMA | 19.79 | 19.64 | 19.43 |
| 50 day EMA | 18.71 | 18.56 | 18.37 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.32 | 24.12 |
| 12 day SMA | 22.8 | 22.57 | 22.18 |
| 20 day SMA | 19.9 | 19.48 | 18.98 |
| 35 day SMA | 17.99 | 17.83 | 17.66 |
| 50 day SMA | 17.95 | 17.88 | 17.82 |
| 100 day SMA | 19.31 | 19.3 | 19.28 |
| 150 day SMA | 20.8 | 20.84 | 20.87 |
| 200 day SMA | 23.49 | 23.55 | 23.62 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.52
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
EPS is 42.92 and PE is: 0.52
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
