ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 19.41 and 20.37

Intraday Target 119.24
Intraday Target 219.58
Intraday Target 320.2
Intraday Target 420.54
Intraday Target 521.16

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 11 June 2026 19.92 (-4.69%) 20.50 19.86 - 20.82 0.6686 times
Wed 10 June 2026 20.90 (-3.06%) 20.61 20.49 - 22.39 1.502 times
Tue 09 June 2026 21.56 (0.7%) 22.28 20.90 - 22.44 1.0425 times
Mon 08 June 2026 21.41 (3.58%) 20.26 19.64 - 21.67 0.7181 times
Fri 05 June 2026 20.67 (-3.82%) 22.33 20.42 - 22.33 1.321 times
Thu 04 June 2026 21.49 (-0.28%) 21.79 21.00 - 22.13 0.6018 times
Wed 03 June 2026 21.55 (-3.79%) 23.16 21.28 - 23.16 1.7974 times
Tue 02 June 2026 22.40 (-2.35%) 23.34 22.25 - 23.34 0.38 times
Mon 01 June 2026 22.94 (1.77%) 23.06 22.71 - 23.46 0.5895 times
Fri 29 May 2026 22.54 (-1.05%) 23.84 22.20 - 23.85 1.3792 times
Wed 27 May 2026 22.78 (-1.64%) 23.00 22.65 - 23.46 0.4333 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.38 and 21.18

Weekly Target 117.87
Weekly Target 218.89
Weekly Target 320.666666666667
Weekly Target 421.69
Weekly Target 523.47

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 11 June 2026 19.92 (-3.63%) 20.26 19.64 - 22.44 0.612 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 0.73 times
Fri 29 May 2026 22.54 (-2.93%) 23.33 22.20 - 24.15 0.4406 times
Fri 22 May 2026 23.22 (-2.6%) 23.84 22.25 - 24.18 0.4949 times
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 0.5796 times
Fri 08 May 2026 26.22 (2.34%) 26.90 23.80 - 27.38 1.0776 times
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 0.9215 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.1459 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 2.0189 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 0.979 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.4974 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 17.87 and 21.69

Monthly Target 117.19
Monthly Target 218.55
Monthly Target 321.006666666667
Monthly Target 422.37
Monthly Target 524.83

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 11 June 2026 19.92 (-11.62%) 23.06 19.64 - 23.46 0.3423 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.6613 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6153 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.7944 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.6798 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.5992 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 0.9782 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4408 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.4019 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.4868 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.226 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 8.67 and 23.65

Yearly Target 14.92
Yearly Target 212.42
Yearly Target 319.9
Yearly Target 427.4
Yearly Target 534.88

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 11 June 2026 19.92 (-5.86%) 21.50 12.40 - 27.38 1.3924 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.5887 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.6375 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8742 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.712 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3741 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1734 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2101 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0376 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.78
20 day DMA 22.4
35 day DMA 23.4
50 day DMA 22.14
100 day DMA 19.98
150 day DMA 20.14
200 day DMA 22

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.3321.55
12 day EMA21.6121.9222.11
20 day EMA22.0322.2522.39
35 day EMA21.6921.7921.84
50 day EMA21.3621.4221.44

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.2121.34
12 day SMA21.7822.0822.27
20 day SMA22.422.5822.76
35 day SMA23.423.5323.6
50 day SMA22.1422.0221.88
100 day SMA19.9819.9719.96
150 day SMA20.1420.1320.12
200 day SMA2222.0522.09

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.46

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

EPS is 42.92 and PE is: 0.46

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top