ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 19.72 and 20.56

Intraday Target 119.04
Intraday Target 219.56
Intraday Target 319.88
Intraday Target 420.4
Intraday Target 520.72

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (0.6%) 20.05 19.36 - 20.20 1.1641 times
Thu 23 July 2026 19.96 (1.94%) 20.32 19.07 - 20.32 0.526 times
Wed 22 July 2026 19.58 (3.38%) 18.71 18.70 - 19.72 1.3039 times
Tue 21 July 2026 18.94 (-2.27%) 18.71 18.66 - 19.49 1.1125 times
Mon 20 July 2026 19.38 (0.31%) 19.32 18.36 - 19.99 1.1516 times
Fri 17 July 2026 19.32 (-2.96%) 19.94 19.25 - 20.00 0.3327 times
Thu 16 July 2026 19.91 (0.15%) 19.88 19.10 - 20.35 0.2362 times
Wed 15 July 2026 19.88 (-2.69%) 19.81 19.41 - 20.97 2.0808 times
Tue 14 July 2026 20.43 (1.44%) 20.97 19.74 - 20.97 0.9473 times
Mon 13 July 2026 20.14 (2.49%) 19.73 19.50 - 20.63 1.145 times
Fri 10 July 2026 19.65 (0.36%) 19.97 18.87 - 19.97 0.7062 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 19.22 and 21.18

Weekly Target 117.63
Weekly Target 218.85
Weekly Target 319.586666666667
Weekly Target 420.81
Weekly Target 521.55

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 0.8908 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.8034 times
Fri 10 July 2026 19.65 (2.93%) 19.85 18.50 - 20.13 0.6066 times
Fri 03 July 2026 19.09 (-7.46%) 20.63 18.66 - 20.63 0.8928 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.5455 times
Fri 19 June 2026 21.53 (7.6%) 20.74 20.30 - 22.36 0.887 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 1.5148 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 1.6916 times
Fri 29 May 2026 22.54 (-2.93%) 23.33 22.20 - 24.15 1.0209 times
Fri 22 May 2026 23.22 (-2.6%) 23.84 22.25 - 24.18 1.1467 times
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 1.3431 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 17.92 and 20.53

Monthly Target 117.19
Monthly Target 218.64
Monthly Target 319.803333333333
Monthly Target 421.25
Monthly Target 522.41

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (2.24%) 20.24 18.36 - 20.97 0.3275 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.5318 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.6591 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.61 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.7918 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.6776 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.5972 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 0.975 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.436 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.394 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.4852 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 8.75 and 23.73

Yearly Target 14.97
Yearly Target 212.53
Yearly Target 319.953333333333
Yearly Target 427.51
Yearly Target 534.93

Yearly price and volumes Glcl

Date Closing Open Range Volume
Fri 24 July 2026 20.08 (-5.1%) 21.50 12.40 - 27.38 1.5206 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.5451 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.6099 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8426 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3678 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1705 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2066 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0369 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.74
20 day DMA 19.66
35 day DMA 20.31
50 day DMA 21.13
100 day DMA 20.25
150 day DMA 20.16
200 day DMA 20.58

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.6219.45
12 day EMA19.7519.6919.64
20 day EMA19.9419.9319.93
35 day EMA20.5920.6220.66
50 day EMA21.3121.3621.42

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.4419.43
12 day SMA19.7419.6819.63
20 day SMA19.6619.719.76
35 day SMA20.3120.3520.42
50 day SMA21.1321.2121.32
100 day SMA20.2520.2220.19
150 day SMA20.1620.1720.18
200 day SMA20.5820.6420.71

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.47

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.47

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top