Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 19.01 and 19.72
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.84 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.36 (2.98%) | 18.66 | 18.66 - 19.37 | 0.7961 times | Wed 01 July 2026 | 18.80 (-4.28%) | 20.24 | 18.66 - 20.24 | 2.8704 times | Tue 30 June 2026 | 19.64 (-2.14%) | 20.17 | 19.52 - 20.55 | 0.8009 times | Mon 29 June 2026 | 20.07 (-2.71%) | 20.63 | 19.70 - 20.63 | 0.5019 times | Thu 25 June 2026 | 20.63 (-1.01%) | 21.38 | 20.07 - 21.38 | 0.5976 times | Wed 24 June 2026 | 20.84 (-1.79%) | 21.09 | 20.50 - 21.79 | 0.5742 times | Tue 23 June 2026 | 21.22 (-1.76%) | 21.00 | 21.00 - 22.15 | 0.6358 times | Mon 22 June 2026 | 21.60 (0.33%) | 22.45 | 21.10 - 22.49 | 1.6046 times | Fri 19 June 2026 | 21.53 (-1.91%) | 21.95 | 21.02 - 22.36 | 0.6348 times | Thu 18 June 2026 | 21.95 (1.53%) | 21.52 | 20.74 - 22.22 | 0.9837 times | Wed 17 June 2026 | 21.62 (-0.83%) | 21.79 | 21.11 - 22.14 | 0.7932 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 18.03 and 20
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.36 (-6.16%) | 20.63 | 18.66 - 20.63 | 0.5852 times | Thu 25 June 2026 | 20.63 (-4.18%) | 22.45 | 20.07 - 22.49 | 0.4018 times | Fri 19 June 2026 | 21.53 (7.6%) | 20.74 | 20.30 - 22.36 | 0.6533 times | Fri 12 June 2026 | 20.01 (-3.19%) | 20.26 | 19.64 - 22.44 | 1.1158 times | Fri 05 June 2026 | 20.67 (-8.3%) | 23.06 | 20.42 - 23.46 | 1.246 times | Fri 29 May 2026 | 22.54 (-2.93%) | 23.33 | 22.20 - 24.15 | 0.752 times | Fri 22 May 2026 | 23.22 (-2.6%) | 23.84 | 22.25 - 24.18 | 0.8446 times | Fri 15 May 2026 | 23.84 (-9.08%) | 26.74 | 22.91 - 26.74 | 0.9893 times | Fri 08 May 2026 | 26.22 (2.34%) | 26.90 | 23.80 - 27.38 | 1.8392 times | Thu 30 April 2026 | 25.62 (10%) | 23.70 | 22.13 - 25.75 | 1.5728 times | Fri 24 April 2026 | 23.29 (4.44%) | 23.41 | 23.00 - 27.09 | 3.6626 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.22 and 19.8
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.36 (-1.43%) | 20.24 | 18.66 - 20.24 | 0.066 times | Tue 30 June 2026 | 19.64 (-12.87%) | 23.06 | 19.52 - 23.46 | 0.5461 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.6769 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 1.6535 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 0.8132 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.6959 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.6134 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.0014 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.4749 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.4587 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.4984 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 8.39 and 23.37
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 34.69 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.36 (-8.51%) | 21.50 | 12.40 - 27.38 | 1.456 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.5671 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.6238 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.8586 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7061 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.371 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.172 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2084 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0373 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.67 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.83 | 20.35 |
| 12 day EMA | 20.36 | 20.54 | 20.86 |
| 20 day EMA | 20.85 | 21.01 | 21.24 |
| 35 day EMA | 21.61 | 21.74 | 21.91 |
| 50 day EMA | 22.34 | 22.46 | 22.61 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 20 | 20.48 |
| 12 day SMA | 20.76 | 20.89 | 20.99 |
| 20 day SMA | 20.8 | 20.91 | 21.09 |
| 35 day SMA | 21.76 | 21.91 | 22.08 |
| 50 day SMA | 22.67 | 22.75 | 22.82 |
| 100 day SMA | 20.1 | 20.1 | 20.11 |
| 150 day SMA | 20.37 | 20.39 | 20.41 |
| 200 day SMA | 21.4 | 21.46 | 21.53 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.45
Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)
Debt: 3.03 in crores
Market capitalization: 12.38
EPS is 42.92 and PE is: 0.45
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


