Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 28.05 and 29.35
Intraday Target 1 | 26.97 |
Intraday Target 2 | 27.83 |
Intraday Target 3 | 28.266666666667 |
Intraday Target 4 | 29.13 |
Intraday Target 5 | 29.57 |
Daily price and volume Glcl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.70 (10.17%) | 28.63 | 27.40 - 28.70 | 3.1825 times |
Tue 22 April 2025 | 26.05 (5%) | 25.30 | 24.80 - 26.05 | 1.4542 times |
Mon 21 April 2025 | 24.81 (-1.08%) | 23.85 | 23.85 - 25.83 | 1.2972 times |
Thu 17 April 2025 | 25.08 (3.04%) | 25.48 | 24.00 - 25.48 | 0.6439 times |
Wed 16 April 2025 | 24.34 (-1.66%) | 25.97 | 24.02 - 25.97 | 0.5095 times |
Tue 15 April 2025 | 24.75 (4.96%) | 24.05 | 22.51 - 24.75 | 0.6968 times |
Fri 11 April 2025 | 23.58 (-2.96%) | 24.30 | 23.35 - 24.30 | 0.3667 times |
Wed 09 April 2025 | 24.30 (-0.94%) | 24.52 | 23.51 - 25.01 | 0.4345 times |
Tue 08 April 2025 | 24.53 (-1.37%) | 27.10 | 24.53 - 27.10 | 1.0489 times |
Fri 04 April 2025 | 24.87 (0.85%) | 25.49 | 23.81 - 25.49 | 0.3657 times |
Wed 02 April 2025 | 24.66 (2.79%) | 25.16 | 23.14 - 25.17 | 0.4132 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 26.28 and 31.13
Weekly Target 1 | 22.23 |
Weekly Target 2 | 25.47 |
Weekly Target 3 | 27.083333333333 |
Weekly Target 4 | 30.32 |
Weekly Target 5 | 31.93 |
Weekly price and volumes for Glcl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.70 (14.43%) | 23.85 | 23.85 - 28.70 | 1.7951 times |
Thu 17 April 2025 | 25.08 (6.36%) | 24.05 | 22.51 - 25.97 | 0.5597 times |
Fri 11 April 2025 | 23.58 (-5.19%) | 27.10 | 23.35 - 27.10 | 0.5597 times |
Fri 04 April 2025 | 24.87 (8.65%) | 22.90 | 22.43 - 25.49 | 0.3562 times |
Fri 28 March 2025 | 22.89 (-12.4%) | 26.88 | 22.17 - 26.90 | 1.356 times |
Fri 21 March 2025 | 26.13 (-7.73%) | 29.72 | 24.00 - 29.72 | 1.9191 times |
Thu 13 March 2025 | 28.32 (-7.3%) | 30.85 | 28.02 - 30.99 | 0.4733 times |
Fri 07 March 2025 | 30.55 (-2.08%) | 32.76 | 28.19 - 32.76 | 1.0869 times |
Fri 28 February 2025 | 31.20 (-5.25%) | 33.48 | 29.38 - 33.65 | 0.7201 times |
Fri 21 February 2025 | 32.93 (-3.49%) | 32.50 | 31.00 - 34.94 | 1.1739 times |
Fri 14 February 2025 | 34.12 (-2.96%) | 33.86 | 32.60 - 37.00 | 0.6167 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 25.57 and 31.84
Monthly Target 1 | 20.34 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 26.61 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 32.88 |
Monthly price and volumes Glcl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.70 (25.38%) | 22.90 | 22.43 - 28.70 | 0.3472 times |
Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.5134 times |
Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.4017 times |
Fri 31 January 2025 | 35.20 (-8.62%) | 39.40 | 30.50 - 39.99 | 0.7396 times |
Tue 31 December 2024 | 38.52 (1.24%) | 39.70 | 33.11 - 43.95 | 1.9581 times |
Fri 29 November 2024 | 38.05 (-4.3%) | 38.97 | 31.87 - 38.97 | 1.295 times |
Thu 31 October 2024 | 39.76 (12.35%) | 36.36 | 29.55 - 41.39 | 0.9569 times |
Mon 30 September 2024 | 35.39 (13.28%) | 32.54 | 29.70 - 40.00 | 1.1909 times |
Fri 30 August 2024 | 31.24 (27.61%) | 24.44 | 20.87 - 31.59 | 2.3321 times |
Wed 31 July 2024 | 24.48 (14.23%) | 20.36 | 19.90 - 25.72 | 0.265 times |
Tue 18 June 2024 | 21.43 (-5.93%) | 23.40 | 21.43 - 23.95 | 0.0354 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 16.53 and 34.35
Yearly Target 1 | 12.47 |
Yearly Target 2 | 20.58 |
Yearly Target 3 | 30.286666666667 |
Yearly Target 4 | 38.4 |
Yearly Target 5 | 48.11 |
Yearly price and volumes Glcl
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 28.70 (-25.49%) | 39.40 | 22.17 - 39.99 | 0.5089 times |
Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 2.444 times |
Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.7974 times |
Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 1.0627 times |
Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.5584 times |
Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.2588 times |
Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.3136 times |
Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0561 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glcl 540266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glcl 540266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26
Tomorrow's movement Prediction of Glcl 540266 looks bullish. It has broken an important resistance level of 27 with high volumes
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
DMA period | DMA value |
5 day DMA | 25.8 |
12 day DMA | 24.97 |
20 day DMA | 25.08 |
35 day DMA | 27.41 |
50 day DMA | 29.51 |
100 day DMA | 33.19 |
150 day DMA | 33.89 |
200 day DMA | 31.52 |
EMA (exponential moving average) of Glcl 540266
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.33 | 25.14 | 24.68 |
12 day EMA | 25.62 | 25.06 | 24.88 |
20 day EMA | 26.01 | 25.73 | 25.7 |
35 day EMA | 27.53 | 27.46 | 27.54 |
50 day EMA | 29.49 | 29.52 | 29.66 |
SMA (simple moving average) of Glcl 540266
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.8 | 25.01 | 24.51 |
12 day SMA | 24.97 | 24.49 | 24.36 |
20 day SMA | 25.08 | 25.04 | 25.15 |
35 day SMA | 27.41 | 27.53 | 27.69 |
50 day SMA | 29.51 | 29.61 | 29.73 |
100 day SMA | 33.19 | 33.23 | 33.31 |
150 day SMA | 33.89 | 33.9 | 33.93 |
200 day SMA | 31.52 | 31.49 | 31.49 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 5.08 and PE is: 5.65
Last quarter profit: (March 2024 quarter) 1.05 crores (22.09%)
Debt: 1.47 in crores
Market capitalization: 13.67
EPS is 4.77 and PE is: 6.02
Last quarter profit: (February 2024 quarter) 0.71 crores (-54.49%)
Debt: 1.47 in crores
Market capitalization: 14.88
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance