ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 15.6 and 16.93

Intraday Target 114.53
Intraday Target 215.34
Intraday Target 315.86
Intraday Target 416.67
Intraday Target 517.19

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 12 March 2026 16.15 (2.15%) 15.71 15.05 - 16.38 0.6132 times
Wed 11 March 2026 15.81 (-0.69%) 16.08 15.40 - 16.08 0.5682 times
Tue 10 March 2026 15.92 (-0.31%) 16.45 15.50 - 16.45 0.4596 times
Mon 09 March 2026 15.97 (-5.05%) 17.64 15.25 - 17.64 0.9227 times
Fri 06 March 2026 16.82 (0.48%) 16.77 16.05 - 16.90 0.6226 times
Thu 05 March 2026 16.74 (4.1%) 17.00 15.85 - 17.00 1.2295 times
Wed 04 March 2026 16.08 (-3.37%) 17.84 15.21 - 17.84 1.7359 times
Mon 02 March 2026 16.64 (-2.92%) 15.43 15.43 - 17.80 2.4557 times
Fri 27 February 2026 17.14 (-2.67%) 18.40 16.85 - 18.40 0.9197 times
Thu 26 February 2026 17.61 (-1.4%) 18.45 17.40 - 18.45 0.473 times
Wed 25 February 2026 17.86 (0.17%) 18.40 17.50 - 18.40 0.5875 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 14.31 and 16.9

Weekly Target 113.69
Weekly Target 214.92
Weekly Target 316.28
Weekly Target 417.51
Weekly Target 518.87

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 12 March 2026 16.15 (-3.98%) 17.64 15.05 - 17.64 0.6531 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 1.5396 times
Fri 27 February 2026 17.14 (-3.38%) 18.38 16.55 - 18.45 1.1131 times
Fri 20 February 2026 17.74 (-0.67%) 18.57 17.02 - 18.71 0.9837 times
Fri 13 February 2026 17.86 (-11.32%) 20.90 17.50 - 21.00 1.5725 times
Fri 06 February 2026 20.14 (1.87%) 20.45 18.60 - 21.49 0.7103 times
Fri 30 January 2026 19.77 (-2.13%) 20.50 19.58 - 21.00 0.4987 times
Fri 23 January 2026 20.20 (1.76%) 20.84 18.72 - 21.39 0.855 times
Fri 16 January 2026 19.85 (-0.45%) 19.94 17.50 - 19.95 1.0861 times
Fri 09 January 2026 19.94 (-3.67%) 21.10 19.65 - 22.00 0.9881 times
Fri 02 January 2026 20.70 (-1.33%) 21.70 20.44 - 21.70 0.9741 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 15.6 and 18.39

Monthly Target 113.56
Monthly Target 214.85
Monthly Target 316.346666666667
Monthly Target 417.64
Monthly Target 519.14

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 12 March 2026 16.15 (-5.78%) 15.43 15.05 - 17.84 0.421 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.8408 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7411 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.2099 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.782 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.9707 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.6021 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2796 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3104 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8425 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9475 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 12.13 and 19.08

Yearly Target 110.78
Yearly Target 213.47
Yearly Target 317.733333333333
Yearly Target 420.42
Yearly Target 524.68

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 12 March 2026 16.15 (-23.68%) 21.50 15.05 - 22.00 0.5347 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.8806 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.8221 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.0855 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7923 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.4163 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.193 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2338 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0418 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.71
20 day DMA 17.17
35 day DMA 18.33
50 day DMA 18.87
100 day DMA 19.73
150 day DMA 22.9
200 day DMA 25.84

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1616.33
12 day EMA16.6316.7216.88
20 day EMA17.1617.2717.42
35 day EMA17.9418.0518.18
50 day EMA18.7618.8719

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2516.31
12 day SMA16.7116.7916.95
20 day SMA17.1717.3117.47
35 day SMA18.3318.4418.55
50 day SMA18.8718.9719.08
100 day SMA19.7319.819.86
150 day SMA22.92323.11
200 day SMA25.8425.9326.01

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.38

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 1.6

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top