ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 19.01 and 19.72

Intraday Target 118.42
Intraday Target 218.89
Intraday Target 319.13
Intraday Target 419.6
Intraday Target 519.84

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 02 July 2026 19.36 (2.98%) 18.66 18.66 - 19.37 0.7961 times
Wed 01 July 2026 18.80 (-4.28%) 20.24 18.66 - 20.24 2.8704 times
Tue 30 June 2026 19.64 (-2.14%) 20.17 19.52 - 20.55 0.8009 times
Mon 29 June 2026 20.07 (-2.71%) 20.63 19.70 - 20.63 0.5019 times
Thu 25 June 2026 20.63 (-1.01%) 21.38 20.07 - 21.38 0.5976 times
Wed 24 June 2026 20.84 (-1.79%) 21.09 20.50 - 21.79 0.5742 times
Tue 23 June 2026 21.22 (-1.76%) 21.00 21.00 - 22.15 0.6358 times
Mon 22 June 2026 21.60 (0.33%) 22.45 21.10 - 22.49 1.6046 times
Fri 19 June 2026 21.53 (-1.91%) 21.95 21.02 - 22.36 0.6348 times
Thu 18 June 2026 21.95 (1.53%) 21.52 20.74 - 22.22 0.9837 times
Wed 17 June 2026 21.62 (-0.83%) 21.79 21.11 - 22.14 0.7932 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 18.03 and 20

Weekly Target 117.58
Weekly Target 218.47
Weekly Target 319.55
Weekly Target 420.44
Weekly Target 521.52

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 02 July 2026 19.36 (-6.16%) 20.63 18.66 - 20.63 0.5852 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.4018 times
Fri 19 June 2026 21.53 (7.6%) 20.74 20.30 - 22.36 0.6533 times
Fri 12 June 2026 20.01 (-3.19%) 20.26 19.64 - 22.44 1.1158 times
Fri 05 June 2026 20.67 (-8.3%) 23.06 20.42 - 23.46 1.246 times
Fri 29 May 2026 22.54 (-2.93%) 23.33 22.20 - 24.15 0.752 times
Fri 22 May 2026 23.22 (-2.6%) 23.84 22.25 - 24.18 0.8446 times
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 0.9893 times
Fri 08 May 2026 26.22 (2.34%) 26.90 23.80 - 27.38 1.8392 times
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 1.5728 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 3.6626 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.22 and 19.8

Monthly Target 117.84
Monthly Target 218.6
Monthly Target 319.42
Monthly Target 420.18
Monthly Target 521

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 02 July 2026 19.36 (-1.43%) 20.24 18.66 - 20.24 0.066 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.5461 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.6769 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6535 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.8132 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.6959 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.6134 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.0014 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4749 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.4587 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.4984 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 8.39 and 23.37

Yearly Target 14.73
Yearly Target 212.05
Yearly Target 319.713333333333
Yearly Target 427.03
Yearly Target 534.69

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 02 July 2026 19.36 (-8.51%) 21.50 12.40 - 27.38 1.456 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.5671 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.6238 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8586 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7061 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.371 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.172 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2084 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0373 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.76
20 day DMA 20.8
35 day DMA 21.76
50 day DMA 22.67
100 day DMA 20.1
150 day DMA 20.37
200 day DMA 21.4

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.8320.35
12 day EMA20.3620.5420.86
20 day EMA20.8521.0121.24
35 day EMA21.6121.7421.91
50 day EMA22.3422.4622.61

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.72020.48
12 day SMA20.7620.8920.99
20 day SMA20.820.9121.09
35 day SMA21.7621.9122.08
50 day SMA22.6722.7522.82
100 day SMA20.120.120.11
150 day SMA20.3720.3920.41
200 day SMA21.421.4621.53

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.45

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.45

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top