ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 20.07 and 21.28

Intraday Target 119.85
Intraday Target 220.29
Intraday Target 321.063333333333
Intraday Target 421.5
Intraday Target 522.27

Daily price and volume Glcl

Date Closing Open Range Volume
Wed 24 December 2025 20.72 (-1.75%) 21.84 20.63 - 21.84 0.6079 times
Tue 23 December 2025 21.09 (0.43%) 21.41 20.25 - 21.58 0.4488 times
Mon 22 December 2025 21.00 (-2.42%) 21.59 20.72 - 21.90 0.664 times
Fri 19 December 2025 21.52 (0.19%) 21.89 20.92 - 21.89 0.3077 times
Thu 18 December 2025 21.48 (2.87%) 20.88 20.88 - 21.84 0.7029 times
Wed 17 December 2025 20.88 (-2.75%) 22.35 20.71 - 22.54 1.341 times
Tue 16 December 2025 21.47 (-0.83%) 22.20 20.78 - 22.50 0.6042 times
Mon 15 December 2025 21.65 (-4.58%) 23.39 21.57 - 23.39 1.5091 times
Fri 12 December 2025 22.69 (3.8%) 22.00 21.00 - 22.80 1.7831 times
Thu 11 December 2025 21.86 (2.25%) 21.50 20.86 - 22.10 2.0311 times
Wed 10 December 2025 21.38 (-0.88%) 21.48 20.60 - 22.35 0.6012 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 19.66 and 21.31

Weekly Target 119.31
Weekly Target 220.01
Weekly Target 320.956666666667
Weekly Target 421.66
Weekly Target 522.61

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Wed 24 December 2025 20.72 (-3.72%) 21.59 20.25 - 21.90 0.1943 times
Fri 19 December 2025 21.52 (-5.16%) 23.39 20.71 - 23.39 0.5041 times
Fri 12 December 2025 22.69 (5.34%) 22.61 20.60 - 23.30 1.0976 times
Fri 05 December 2025 21.54 (-5.07%) 23.82 19.66 - 23.82 1.1971 times
Fri 28 November 2025 22.69 (-5.5%) 23.25 19.57 - 23.70 1.4607 times
Fri 21 November 2025 24.01 (27.44%) 19.74 19.70 - 24.01 1.8577 times
Fri 14 November 2025 18.84 (15.16%) 17.17 16.12 - 18.84 0.7127 times
Fri 07 November 2025 16.36 (-7.2%) 17.63 15.41 - 18.09 0.8763 times
Fri 31 October 2025 17.63 (-21.96%) 21.02 17.63 - 22.82 1.8197 times
Thu 23 October 2025 22.59 (0.13%) 22.00 21.80 - 24.19 0.2799 times
Fri 17 October 2025 22.56 (-6.04%) 22.81 20.59 - 23.70 1.6214 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 18.11 and 22.27

Monthly Target 117.24
Monthly Target 218.98
Monthly Target 321.4
Monthly Target 423.14
Monthly Target 525.56

Monthly price and volumes Glcl

Date Closing Open Range Volume
Wed 24 December 2025 20.72 (-8.68%) 23.82 19.66 - 23.82 1.1027 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.808 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 3.014 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.6109 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2837 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3149 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8547 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9613 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.6801 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.3698 times
Fri 28 February 2025 31.20 (-11.36%) 36.96 29.38 - 37.55 0.2893 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 5.28 and 30.86

Yearly Target 10.13
Yearly Target 210.42
Yearly Target 325.706666666667
Yearly Target 436
Yearly Target 551.29

Yearly price and volumes Glcl

Date Closing Open Range Volume
Wed 24 December 2025 20.72 (-46.21%) 39.40 15.41 - 40.99 2.7017 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.7286 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.9786 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7517 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3949 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1831 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2218 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0397 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.44
20 day DMA 21.47
35 day DMA 20.67
50 day DMA 20.67
100 day DMA 25.24
150 day DMA 28.41
200 day DMA 28.58

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.2421.32
12 day EMA21.2721.3721.42
20 day EMA21.321.3621.39
35 day EMA21.2721.321.31
50 day EMA21.1321.1521.15

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1921.27
12 day SMA21.4421.621.64
20 day SMA21.4721.4621.49
35 day SMA20.6720.5420.43
50 day SMA20.6720.7320.82
100 day SMA25.2425.3625.48
150 day SMA28.4128.528.59
200 day SMA28.5828.6428.7

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.48

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 2.05

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top