ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 17.35 and 17.95

Intraday Target 117.2
Intraday Target 217.5
Intraday Target 317.8
Intraday Target 418.1
Intraday Target 518.4

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 03 September 2026 17.80 (0.68%) 18.10 17.50 - 18.10 1.689 times
Wed 02 September 2026 17.68 (0.57%) 17.23 17.23 - 17.94 0.5697 times
Tue 01 September 2026 17.58 (-2.06%) 18.00 17.02 - 18.20 0.5652 times
Mon 31 August 2026 17.95 (0.62%) 18.20 17.27 - 18.20 0.8886 times
Fri 28 August 2026 17.84 (1.25%) 17.99 17.12 - 18.00 1.2554 times
Thu 27 August 2026 17.62 (-0.23%) 18.01 17.35 - 18.15 1.0312 times
Wed 26 August 2026 17.66 (-1.51%) 17.57 17.50 - 18.29 1.3312 times
Tue 25 August 2026 17.93 (0.22%) 17.68 17.50 - 18.38 1.0018 times
Mon 24 August 2026 17.89 (-0.39%) 18.56 17.67 - 18.68 0.7425 times
Fri 21 August 2026 17.96 (4%) 17.81 17.30 - 18.17 0.9255 times
Thu 20 August 2026 17.27 (-7.05%) 18.40 17.22 - 18.70 1.7597 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 16.82 and 18

Weekly Target 116.49
Weekly Target 217.15
Weekly Target 317.673333333333
Weekly Target 418.33
Weekly Target 518.85

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 03 September 2026 17.80 (-0.22%) 18.20 17.02 - 18.20 0.8382 times
Fri 28 August 2026 17.84 (-0.67%) 18.56 17.12 - 18.68 1.2106 times
Fri 21 August 2026 17.96 (-0.33%) 18.24 17.22 - 19.04 0.9132 times
Fri 14 August 2026 18.02 (-7.54%) 19.49 17.40 - 20.00 2.0394 times
Fri 07 August 2026 19.49 (0.26%) 20.30 18.90 - 21.13 0.959 times
Fri 31 July 2026 19.44 (-3.19%) 20.97 18.86 - 20.97 0.6987 times
Fri 24 July 2026 20.08 (3.93%) 19.32 18.36 - 20.32 0.9319 times
Fri 17 July 2026 19.32 (-1.68%) 19.73 19.10 - 20.97 0.8405 times
Fri 10 July 2026 19.65 (2.93%) 19.85 18.50 - 20.13 0.6345 times
Fri 03 July 2026 19.09 (-7.46%) 20.63 18.66 - 20.63 0.934 times
Thu 25 June 2026 20.63 (-4.18%) 22.45 20.07 - 22.49 0.5707 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 16.82 and 18

Monthly Target 116.49
Monthly Target 217.15
Monthly Target 317.673333333333
Monthly Target 418.33
Monthly Target 518.85

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 03 September 2026 17.80 (-0.84%) 18.00 17.02 - 18.20 0.0973 times
Mon 31 August 2026 17.95 (-7.66%) 20.30 17.12 - 21.13 0.8127 times
Fri 31 July 2026 19.44 (-1.02%) 20.24 18.36 - 20.97 0.5835 times
Tue 30 June 2026 19.64 (-12.87%) 23.06 19.52 - 23.46 0.7742 times
Fri 29 May 2026 22.54 (-12.02%) 26.90 22.20 - 27.38 0.9596 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 2.3441 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 1.1528 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.9866 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.8695 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.4196 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 2.0908 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 7.61 and 22.59

Yearly Target 14.21
Yearly Target 211.01
Yearly Target 319.193333333333
Yearly Target 425.99
Yearly Target 534.17

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 03 September 2026 17.80 (-15.88%) 21.50 12.40 - 27.38 1.6867 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.4886 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.5741 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.8017 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.6845 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3596 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1667 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.202 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0361 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.81
20 day DMA 18.17
35 day DMA 18.84
50 day DMA 19.12
100 day DMA 21.03
150 day DMA 19.78
200 day DMA 20.07

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7417.77
12 day EMA17.9217.9417.99
20 day EMA18.2118.2518.31
35 day EMA18.6618.7118.77
50 day EMA19.1819.2419.3

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7317.73
12 day SMA17.8117.8717.93
20 day SMA18.1718.2918.43
35 day SMA18.8418.918.96
50 day SMA19.1219.1919.27
100 day SMA21.0321.0621.08
150 day SMA19.7819.819.81
200 day SMA20.0720.0620.06

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.41

Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)

Debt: 3.03 in crores

Market capitalization: 12.38

EPS is 42.92 and PE is: 0.41

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top