ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 18.21 and 19.62

Intraday Target 117.03
Intraday Target 217.97
Intraday Target 318.44
Intraday Target 419.38
Intraday Target 519.85

Daily price and volume Glcl

Date Closing Open Range Volume
Wed 14 January 2026 18.91 (5%) 18.30 17.50 - 18.91 1.0126 times
Tue 13 January 2026 18.01 (-4.96%) 19.40 18.01 - 19.40 1.3856 times
Mon 12 January 2026 18.95 (-4.96%) 19.94 18.95 - 19.95 1.4973 times
Fri 09 January 2026 19.94 (-2.64%) 21.10 19.65 - 21.10 0.5998 times
Thu 08 January 2026 20.48 (-0.97%) 20.68 20.01 - 21.13 0.5559 times
Wed 07 January 2026 20.68 (-2.13%) 20.80 20.65 - 21.40 0.8745 times
Tue 06 January 2026 21.13 (-0.47%) 22.00 20.85 - 22.00 0.9792 times
Mon 05 January 2026 21.23 (2.56%) 21.10 20.95 - 21.29 1.2376 times
Fri 02 January 2026 20.70 (-0.72%) 21.30 20.44 - 21.30 1.2164 times
Thu 01 January 2026 20.85 (-1.47%) 21.50 20.78 - 21.50 0.6411 times
Wed 31 December 2025 21.16 (0.05%) 21.15 20.80 - 21.68 0.6226 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 16.98 and 19.43

Weekly Target 116.34
Weekly Target 217.62
Weekly Target 318.786666666667
Weekly Target 420.07
Weekly Target 521.24

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Wed 14 January 2026 18.91 (-5.17%) 19.94 17.50 - 19.95 0.5576 times
Fri 09 January 2026 19.94 (-3.67%) 21.10 19.65 - 22.00 0.608 times
Fri 02 January 2026 20.70 (-1.33%) 21.70 20.44 - 21.70 0.5993 times
Fri 26 December 2025 20.98 (-2.51%) 21.59 20.02 - 21.90 0.287 times
Fri 19 December 2025 21.52 (-5.16%) 23.39 20.71 - 23.39 0.5866 times
Fri 12 December 2025 22.69 (5.34%) 22.61 20.60 - 23.30 1.2773 times
Fri 05 December 2025 21.54 (-5.07%) 23.82 19.66 - 23.82 1.3931 times
Fri 28 November 2025 22.69 (-5.5%) 23.25 19.57 - 23.70 1.6999 times
Fri 21 November 2025 24.01 (27.44%) 19.74 19.70 - 24.01 2.1619 times
Fri 14 November 2025 18.84 (15.16%) 17.17 16.12 - 18.84 0.8294 times
Fri 07 November 2025 16.36 (-7.2%) 17.63 15.41 - 18.09 1.0198 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 15.96 and 20.46

Monthly Target 114.97
Monthly Target 216.94
Monthly Target 319.47
Monthly Target 421.44
Monthly Target 523.97

Monthly price and volumes Glcl

Date Closing Open Range Volume
Wed 14 January 2026 18.91 (-10.63%) 21.50 17.50 - 22.00 0.4439 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.2025 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.7711 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.9525 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5984 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2779 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3085 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8373 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9417 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.6662 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.3622 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 15.96 and 20.46

Yearly Target 114.97
Yearly Target 216.94
Yearly Target 319.47
Yearly Target 421.44
Yearly Target 523.97

Yearly price and volumes Glcl

Date Closing Open Range Volume
Wed 14 January 2026 18.91 (-10.63%) 21.50 17.50 - 22.00 0.125 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 3.02 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.9102 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.1865 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.8306 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.4364 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.2023 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2451 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0438 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 19.26
12 day DMA 20.27
20 day DMA 20.6
35 day DMA 21.01
50 day DMA 20.5
100 day DMA 23.85
150 day DMA 26.99
200 day DMA 27.88

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.3219.98
12 day EMA19.9420.1320.51
20 day EMA20.2920.4320.69
35 day EMA20.3120.3920.53
50 day EMA20.2120.2620.35

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.6120.24
12 day SMA20.2720.4520.7
20 day SMA20.620.7320.91
35 day SMA21.0121.0921.22
50 day SMA20.520.4620.45
100 day SMA23.8523.9324.03
150 day SMA26.9927.1127.23
200 day SMA27.8827.9327.98

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.44

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 1.87

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top