Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 14.82 and 15.92
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.1 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.37 (9.94%) | 14.95 | 14.27 - 15.37 | 0.7962 times | Wed 01 April 2026 | 13.98 (9.99%) | 13.00 | 13.00 - 13.98 | 0.8102 times | Mon 30 March 2026 | 12.71 (-2.53%) | 13.89 | 12.40 - 13.89 | 1.3742 times | Fri 27 March 2026 | 13.04 (-8.94%) | 14.32 | 12.92 - 14.32 | 1.2792 times | Wed 25 March 2026 | 14.32 (4.15%) | 14.70 | 14.00 - 14.80 | 0.4595 times | Tue 24 March 2026 | 13.75 (2.77%) | 14.05 | 13.30 - 14.30 | 0.7246 times | Mon 23 March 2026 | 13.38 (-9.41%) | 14.70 | 13.30 - 14.80 | 1.6129 times | Fri 20 March 2026 | 14.77 (-0.74%) | 15.39 | 14.50 - 15.39 | 0.5882 times | Thu 19 March 2026 | 14.88 (-2.11%) | 15.10 | 13.80 - 15.85 | 1.0525 times | Wed 18 March 2026 | 15.20 (-0.72%) | 15.85 | 14.61 - 15.98 | 1.3025 times | Tue 17 March 2026 | 15.31 (-0.78%) | 15.89 | 15.05 - 15.90 | 0.2955 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 13.89 and 16.86
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.37 (17.87%) | 13.89 | 12.40 - 15.37 | 0.7831 times | Fri 27 March 2026 | 13.04 (-11.71%) | 14.70 | 12.92 - 14.80 | 1.0708 times | Fri 20 March 2026 | 14.77 (-4.59%) | 16.30 | 13.80 - 16.30 | 0.9715 times | Fri 13 March 2026 | 15.48 (-7.97%) | 17.64 | 15.00 - 17.64 | 1.0249 times | Fri 06 March 2026 | 16.82 (-1.87%) | 15.43 | 15.21 - 17.84 | 1.4752 times | Fri 27 February 2026 | 17.14 (-3.38%) | 18.38 | 16.55 - 18.45 | 1.0666 times | Fri 20 February 2026 | 17.74 (-0.67%) | 18.57 | 17.02 - 18.71 | 0.9426 times | Fri 13 February 2026 | 17.86 (-11.32%) | 20.90 | 17.50 - 21.00 | 1.5068 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.6806 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.4778 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 0.8193 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 14.19 and 16.56
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.37 (20.93%) | 13.00 | 13.00 - 15.37 | 0.0863 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 1.0022 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.8577 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7559 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.2341 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.8177 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.0302 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6142 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2852 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3166 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8593 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 9.09 and 18.69
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 16.59 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.37 (-27.36%) | 21.50 | 12.40 - 22.00 | 0.6939 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.8264 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.7878 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.0463 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7774 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.4085 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1893 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2294 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.041 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glcl 540266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.35 |
| 20 day DMA | 15.06 |
| 35 day DMA | 16.26 |
| 50 day DMA | 17.38 |
| 100 day DMA | 19.02 |
| 150 day DMA | 21.58 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 13.65 | 13.48 |
| 12 day EMA | 14.46 | 14.3 | 14.36 |
| 20 day EMA | 15.04 | 15.01 | 15.12 |
| 35 day EMA | 16.09 | 16.13 | 16.26 |
| 50 day EMA | 17.19 | 17.26 | 17.39 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.56 | 13.44 |
| 12 day SMA | 14.35 | 14.35 | 14.54 |
| 20 day SMA | 15.06 | 15.12 | 15.28 |
| 35 day SMA | 16.26 | 16.35 | 16.53 |
| 50 day SMA | 17.38 | 17.48 | 17.6 |
| 100 day SMA | 19.02 | 19.03 | 19.05 |
| 150 day SMA | 21.58 | 21.68 | 21.77 |
| 200 day SMA | 24.42 | 24.53 | 24.64 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.36
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
EPS is 42.92 and PE is: 0.36
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


