ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 17.45 and 17.9

Intraday Target 117.35
Intraday Target 217.54
Intraday Target 317.796666666667
Intraday Target 417.99
Intraday Target 518.25

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (1.2%) 18.05 17.60 - 18.05 0.5219 times
Thu 19 February 2026 17.53 (-3.04%) 18.29 17.02 - 18.29 1.0586 times
Wed 18 February 2026 18.08 (2.03%) 18.39 17.51 - 18.40 0.8965 times
Tue 17 February 2026 17.72 (-3.38%) 18.43 17.33 - 18.43 0.8788 times
Mon 16 February 2026 18.34 (2.69%) 18.57 17.30 - 18.71 0.4924 times
Fri 13 February 2026 17.86 (-3.98%) 18.79 17.50 - 18.89 1.2158 times
Thu 12 February 2026 18.60 (-1.33%) 19.28 18.41 - 19.28 1.0256 times
Wed 11 February 2026 18.85 (-0.74%) 19.45 18.41 - 19.65 0.941 times
Tue 10 February 2026 18.99 (0.69%) 18.80 18.40 - 19.74 1.0603 times
Mon 09 February 2026 18.86 (-6.36%) 20.90 18.70 - 21.00 1.909 times
Fri 06 February 2026 20.14 (0.75%) 20.37 19.50 - 20.37 0.2303 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 16.54 and 18.23

Weekly Target 116.13
Weekly Target 216.94
Weekly Target 317.823333333333
Weekly Target 418.63
Weekly Target 519.51

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (-0.67%) 18.57 17.02 - 18.71 1.0824 times
Fri 13 February 2026 17.86 (-11.32%) 20.90 17.50 - 21.00 1.7303 times
Fri 06 February 2026 20.14 (1.87%) 20.45 18.60 - 21.49 0.7816 times
Fri 30 January 2026 19.77 (-2.13%) 20.50 19.58 - 21.00 0.5487 times
Fri 23 January 2026 20.20 (1.76%) 20.84 18.72 - 21.39 0.9408 times
Fri 16 January 2026 19.85 (-0.45%) 19.94 17.50 - 19.95 1.195 times
Fri 09 January 2026 19.94 (-3.67%) 21.10 19.65 - 22.00 1.0872 times
Fri 02 January 2026 20.70 (-1.33%) 21.70 20.44 - 21.70 1.0718 times
Fri 26 December 2025 20.98 (-2.51%) 21.59 20.02 - 21.90 0.5132 times
Fri 19 December 2025 21.52 (-5.16%) 23.39 20.71 - 23.39 1.049 times
Fri 12 December 2025 22.69 (5.34%) 22.61 20.60 - 23.30 2.2842 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 15.15 and 19.62

Monthly Target 114.28
Monthly Target 216.01
Monthly Target 318.75
Monthly Target 420.48
Monthly Target 523.22

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (-10.27%) 20.45 17.02 - 21.49 0.6081 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.7186 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.1732 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.7279 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.8806 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5839 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2711 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.3009 times
Mon 30 June 2025 36.32 (-0.87%) 38.47 29.28 - 40.99 0.8169 times
Fri 30 May 2025 36.64 (5.08%) 36.49 28.34 - 38.44 0.9188 times
Wed 30 April 2025 34.87 (52.34%) 22.90 22.43 - 34.87 0.65 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 14.89 and 19.87

Yearly Target 113.94
Yearly Target 215.84
Yearly Target 318.92
Yearly Target 420.82
Yearly Target 523.9

Yearly price and volumes Glcl

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (-16.16%) 21.50 17.02 - 22.00 0.3723 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.9358 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.857 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.1255 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.8075 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.4243 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1967 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2383 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0426 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glcl in short term and the sell signal is strong.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.56
20 day DMA 19.17
35 day DMA 19.55
50 day DMA 20.07
100 day DMA 21.07
150 day DMA 24.32
200 day DMA 26.89

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9818.21
12 day EMA18.4318.5618.75
20 day EMA18.8718.9919.14
35 day EMA19.4819.5819.7
50 day EMA19.9820.0720.17

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9118.12
12 day SMA18.5618.7918.99
20 day SMA19.1719.319.43
35 day SMA19.5519.6319.74
50 day SMA20.0720.1520.23
100 day SMA21.0721.2221.39
150 day SMA24.3224.4324.54
200 day SMA26.8926.9727.07

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.41

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

EPS is 10.10 and PE is: 1.76

Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)

Debt: 1.47 in crores

Market capitalization: 16.59

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top