Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 15.24 and 16.58
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.49 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.83 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.81 (2%) | 14.66 | 14.66 - 16.00 | 0.9507 times | Thu 29 October 2026 | 15.50 (-0.7%) | 15.60 | 15.30 - 16.37 | 1.473 times | Wed 28 October 2026 | 15.61 (-2.07%) | 16.74 | 15.12 - 16.74 | 0.949 times | Tue 27 October 2026 | 15.94 (1.79%) | 16.17 | 15.05 - 16.17 | 0.3792 times | Mon 26 October 2026 | 15.66 (-1.39%) | 15.65 | 14.54 - 16.49 | 1.8732 times | Fri 23 October 2026 | 15.88 (-1.06%) | 15.95 | 15.51 - 16.70 | 1.3819 times | Thu 22 October 2026 | 16.05 (-3.43%) | 17.35 | 15.65 - 17.35 | 0.8147 times | Wed 21 October 2026 | 16.62 (-2.64%) | 17.35 | 16.17 - 17.35 | 1.0142 times | Mon 19 October 2026 | 17.07 (1.55%) | 17.40 | 16.50 - 17.40 | 0.4195 times | Fri 16 October 2026 | 16.81 (0.18%) | 17.20 | 16.70 - 17.27 | 0.7445 times | Thu 15 October 2026 | 16.78 (-2.27%) | 17.00 | 16.51 - 17.66 | 1.3346 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 15.18 and 17.38
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.81 (-0.44%) | 15.65 | 14.54 - 16.74 | 0.757 times | Fri 23 October 2026 | 15.88 (-5.53%) | 17.40 | 15.51 - 17.40 | 0.4885 times | Fri 16 October 2026 | 16.81 (-6.04%) | 16.86 | 16.10 - 17.66 | 0.808 times | Tue 06 October 2026 | 17.89 (-6.09%) | 19.79 | 17.65 - 20.00 | 1.6623 times | Thu 01 October 2026 | 19.05 (1.65%) | 19.49 | 18.21 - 20.48 | 1.0724 times | Fri 25 September 2026 | 18.74 (1.24%) | 18.51 | 17.45 - 18.89 | 1.3909 times | Fri 18 September 2026 | 18.51 (7.93%) | 17.74 | 16.62 - 18.77 | 0.6352 times | Fri 11 September 2026 | 17.15 (-5.2%) | 18.47 | 17.02 - 18.90 | 0.9629 times | Fri 04 September 2026 | 18.09 (1.4%) | 18.20 | 17.02 - 18.33 | 1.0127 times | Fri 28 August 2026 | 17.84 (-0.67%) | 18.56 | 17.12 - 18.68 | 1.2102 times | Fri 21 August 2026 | 17.96 (-0.33%) | 18.24 | 17.22 - 19.04 | 0.9129 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 12.45 and 17.91
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.81 (-17.35%) | 19.59 | 14.54 - 20.00 | 0.6394 times | Tue 29 September 2026 | 19.13 (6.57%) | 18.00 | 16.62 - 20.48 | 0.7 times | Mon 31 August 2026 | 17.95 (-7.66%) | 20.30 | 17.12 - 21.13 | 0.8297 times | Fri 31 July 2026 | 19.44 (-1.02%) | 20.24 | 18.36 - 20.97 | 0.5957 times | Tue 30 June 2026 | 19.64 (-12.87%) | 23.06 | 19.52 - 23.46 | 0.7904 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.9797 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 2.3932 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 1.1769 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 1.0072 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.8877 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.4493 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 6.62 and 21.6
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.81 (-25.28%) | 21.50 | 12.40 - 27.38 | 1.8757 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.4243 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.5334 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.7552 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.6668 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3503 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1624 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.1968 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0352 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 16.24 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.6 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.78 | 15.92 |
| 12 day EMA | 16.27 | 16.35 | 16.5 |
| 20 day EMA | 16.7 | 16.79 | 16.93 |
| 35 day EMA | 17.18 | 17.26 | 17.36 |
| 50 day EMA | 17.55 | 17.62 | 17.71 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.72 | 15.83 |
| 12 day SMA | 16.24 | 16.32 | 16.45 |
| 20 day SMA | 17.13 | 17.24 | 17.38 |
| 35 day SMA | 17.46 | 17.51 | 17.57 |
| 50 day SMA | 17.6 | 17.66 | 17.73 |
| 100 day SMA | 18.9 | 18.97 | 19.04 |
| 150 day SMA | 19.63 | 19.62 | 19.63 |
| 200 day SMA | 19.41 | 19.44 | 19.46 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.37
Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)
Debt: 3.03 in crores
Market capitalization: 12.38
EPS is 42.92 and PE is: 0.37
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


