Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 22.76 and 24
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.633333333333 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.87 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.84 (0.93%) | 24.15 | 22.91 - 24.15 | 0.3391 times | Thu 14 May 2026 | 23.62 (0.04%) | 24.00 | 23.50 - 24.20 | 0.3604 times | Wed 13 May 2026 | 23.61 (-3.2%) | 23.22 | 23.18 - 24.50 | 0.7331 times | Tue 12 May 2026 | 24.39 (-2.56%) | 25.53 | 23.78 - 25.53 | 1.3273 times | Mon 11 May 2026 | 25.03 (-4.54%) | 26.74 | 24.91 - 26.74 | 0.7378 times | Fri 08 May 2026 | 26.22 (4.92%) | 25.40 | 23.80 - 26.23 | 1.8168 times | Thu 07 May 2026 | 24.99 (-1.73%) | 26.10 | 24.50 - 26.15 | 1.0163 times | Wed 06 May 2026 | 25.43 (0.51%) | 24.80 | 24.04 - 26.13 | 1.2406 times | Tue 05 May 2026 | 25.30 (-4.99%) | 26.80 | 25.30 - 27.38 | 1.1756 times | Mon 04 May 2026 | 26.63 (3.94%) | 26.90 | 25.65 - 26.90 | 1.253 times | Thu 30 April 2026 | 25.62 (4.44%) | 25.69 | 24.82 - 25.75 | 1.4242 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 21.46 and 25.29
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.84 (-9.08%) | 26.74 | 22.91 - 26.74 | 0.57 times | Fri 08 May 2026 | 26.22 (2.34%) | 26.90 | 23.80 - 27.38 | 1.0597 times | Thu 30 April 2026 | 25.62 (10%) | 23.70 | 22.13 - 25.75 | 0.9063 times | Fri 24 April 2026 | 23.29 (4.44%) | 23.41 | 23.00 - 27.09 | 2.1104 times | Fri 17 April 2026 | 22.30 (3.72%) | 22.57 | 20.60 - 23.66 | 1.9855 times | Fri 10 April 2026 | 21.50 (39.88%) | 16.85 | 16.80 - 21.50 | 0.9628 times | Thu 02 April 2026 | 15.37 (17.87%) | 13.89 | 12.40 - 15.37 | 0.4891 times | Fri 27 March 2026 | 13.04 (-11.71%) | 14.70 | 12.92 - 14.80 | 0.6689 times | Fri 20 March 2026 | 14.77 (-4.59%) | 16.30 | 13.80 - 16.30 | 0.6068 times | Fri 13 March 2026 | 15.48 (-7.97%) | 17.64 | 15.00 - 17.64 | 0.6402 times | Fri 06 March 2026 | 16.82 (-1.87%) | 15.43 | 15.21 - 17.84 | 0.9215 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 21.14 and 25.61
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.84 (-6.95%) | 26.90 | 22.91 - 27.38 | 0.4382 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 1.6748 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 0.8236 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.7049 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.6212 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.0142 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.4938 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.4903 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5048 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2344 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.2602 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 18.12 and 33.1
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.84 (12.67%) | 21.50 | 12.40 - 27.38 | 1.2439 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.6393 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.6694 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.9108 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7259 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3814 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1768 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2142 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0383 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glcl in short term but the sell signal is initial and weak.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.44 |
| 35 day DMA | 21.36 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.25 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.25 | 24.56 |
| 12 day EMA | 24.26 | 24.34 | 24.47 |
| 20 day EMA | 23.66 | 23.64 | 23.64 |
| 35 day EMA | 22.03 | 21.92 | 21.82 |
| 50 day EMA | 19.98 | 19.82 | 19.66 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.57 | 24.85 |
| 12 day SMA | 24.93 | 24.9 | 24.78 |
| 20 day SMA | 24.44 | 24.31 | 24.21 |
| 35 day SMA | 21.36 | 21.11 | 20.86 |
| 50 day SMA | 19.72 | 19.6 | 19.48 |
| 100 day SMA | 19.72 | 19.7 | 19.68 |
| 150 day SMA | 20.25 | 20.3 | 20.35 |
| 200 day SMA | 22.84 | 22.89 | 22.94 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.56
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
EPS is 42.92 and PE is: 0.56
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


