ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 22.76 and 24

Intraday Target 122.39
Intraday Target 223.12
Intraday Target 323.633333333333
Intraday Target 424.36
Intraday Target 524.87

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (0.93%) 24.15 22.91 - 24.15 0.3391 times
Thu 14 May 2026 23.62 (0.04%) 24.00 23.50 - 24.20 0.3604 times
Wed 13 May 2026 23.61 (-3.2%) 23.22 23.18 - 24.50 0.7331 times
Tue 12 May 2026 24.39 (-2.56%) 25.53 23.78 - 25.53 1.3273 times
Mon 11 May 2026 25.03 (-4.54%) 26.74 24.91 - 26.74 0.7378 times
Fri 08 May 2026 26.22 (4.92%) 25.40 23.80 - 26.23 1.8168 times
Thu 07 May 2026 24.99 (-1.73%) 26.10 24.50 - 26.15 1.0163 times
Wed 06 May 2026 25.43 (0.51%) 24.80 24.04 - 26.13 1.2406 times
Tue 05 May 2026 25.30 (-4.99%) 26.80 25.30 - 27.38 1.1756 times
Mon 04 May 2026 26.63 (3.94%) 26.90 25.65 - 26.90 1.253 times
Thu 30 April 2026 25.62 (4.44%) 25.69 24.82 - 25.75 1.4242 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 21.46 and 25.29

Weekly Target 120.67
Weekly Target 222.25
Weekly Target 324.496666666667
Weekly Target 426.08
Weekly Target 528.33

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 0.57 times
Fri 08 May 2026 26.22 (2.34%) 26.90 23.80 - 27.38 1.0597 times
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 0.9063 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.1104 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 1.9855 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 0.9628 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.4891 times
Fri 27 March 2026 13.04 (-11.71%) 14.70 12.92 - 14.80 0.6689 times
Fri 20 March 2026 14.77 (-4.59%) 16.30 13.80 - 16.30 0.6068 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 0.6402 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 0.9215 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 21.14 and 25.61

Monthly Target 120.24
Monthly Target 222.04
Monthly Target 324.71
Monthly Target 426.51
Monthly Target 529.18

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-6.95%) 26.90 22.91 - 27.38 0.4382 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6748 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.8236 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.7049 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.6212 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.0142 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4938 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.4903 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5048 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2344 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.2602 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 18.12 and 33.1

Yearly Target 16.23
Yearly Target 215.03
Yearly Target 321.206666666667
Yearly Target 430.01
Yearly Target 536.19

Yearly price and volumes Glcl

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (12.67%) 21.50 12.40 - 27.38 1.2439 times
Wed 31 December 2025 21.16 (-45.07%) 39.40 15.41 - 40.99 2.6393 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 1.6694 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 1.9108 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 0.7259 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.3814 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.1768 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.2142 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0383 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term but the sell signal is initial and weak.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.93
20 day DMA 24.44
35 day DMA 21.36
50 day DMA 19.72
100 day DMA 19.72
150 day DMA 20.25
200 day DMA 22.84

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2524.56
12 day EMA24.2624.3424.47
20 day EMA23.6623.6423.64
35 day EMA22.0321.9221.82
50 day EMA19.9819.8219.66

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.5724.85
12 day SMA24.9324.924.78
20 day SMA24.4424.3124.21
35 day SMA21.3621.1120.86
50 day SMA19.7219.619.48
100 day SMA19.7219.719.68
150 day SMA20.2520.320.35
200 day SMA22.8422.8922.94

Fundamentals, profit and EPS of Glcl 540266

EPS is 42.92 and PE is: 0.56

Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 7.83

EPS is 42.92 and PE is: 0.56

Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)

Debt: 3.03 in crores

Market capitalization: 12.84

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top