Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 20.07 and 21.28
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 22.27 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-1.75%) | 21.84 | 20.63 - 21.84 | 0.6079 times | Tue 23 December 2025 | 21.09 (0.43%) | 21.41 | 20.25 - 21.58 | 0.4488 times | Mon 22 December 2025 | 21.00 (-2.42%) | 21.59 | 20.72 - 21.90 | 0.664 times | Fri 19 December 2025 | 21.52 (0.19%) | 21.89 | 20.92 - 21.89 | 0.3077 times | Thu 18 December 2025 | 21.48 (2.87%) | 20.88 | 20.88 - 21.84 | 0.7029 times | Wed 17 December 2025 | 20.88 (-2.75%) | 22.35 | 20.71 - 22.54 | 1.341 times | Tue 16 December 2025 | 21.47 (-0.83%) | 22.20 | 20.78 - 22.50 | 0.6042 times | Mon 15 December 2025 | 21.65 (-4.58%) | 23.39 | 21.57 - 23.39 | 1.5091 times | Fri 12 December 2025 | 22.69 (3.8%) | 22.00 | 21.00 - 22.80 | 1.7831 times | Thu 11 December 2025 | 21.86 (2.25%) | 21.50 | 20.86 - 22.10 | 2.0311 times | Wed 10 December 2025 | 21.38 (-0.88%) | 21.48 | 20.60 - 22.35 | 0.6012 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 19.66 and 21.31
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-3.72%) | 21.59 | 20.25 - 21.90 | 0.1943 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.5041 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 1.0976 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.1971 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.4607 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.8577 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.7127 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.8763 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.8197 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.2799 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.6214 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.11 and 22.27
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-8.68%) | 23.82 | 19.66 - 23.82 | 1.1027 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.808 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.014 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6109 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2837 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3149 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8547 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9613 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6801 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3698 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.2893 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 5.28 and 30.86
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-46.21%) | 39.40 | 15.41 - 40.99 | 2.7017 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.7286 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.9786 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7517 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3949 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1831 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2218 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0397 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.67 |
| 100 day DMA | 25.24 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.24 | 21.32 |
| 12 day EMA | 21.27 | 21.37 | 21.42 |
| 20 day EMA | 21.3 | 21.36 | 21.39 |
| 35 day EMA | 21.27 | 21.3 | 21.31 |
| 50 day EMA | 21.13 | 21.15 | 21.15 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.19 | 21.27 |
| 12 day SMA | 21.44 | 21.6 | 21.64 |
| 20 day SMA | 21.47 | 21.46 | 21.49 |
| 35 day SMA | 20.67 | 20.54 | 20.43 |
| 50 day SMA | 20.67 | 20.73 | 20.82 |
| 100 day SMA | 25.24 | 25.36 | 25.48 |
| 150 day SMA | 28.41 | 28.5 | 28.59 |
| 200 day SMA | 28.58 | 28.64 | 28.7 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.48
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
EPS is 10.10 and PE is: 2.05
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


