Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 25.33 and 27.11

Daily Target 125.03
Daily Target 225.63
Daily Target 326.813333333333
Daily Target 427.41
Daily Target 528.59

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 18 April 2024 26.22 (-5%) 28.00 26.22 - 28.00 0.2691 times
Tue 16 April 2024 27.60 (2.11%) 27.00 25.70 - 27.85 0.2366 times
Mon 15 April 2024 27.03 (-4.99%) 29.74 27.03 - 29.74 0.2662 times
Fri 12 April 2024 28.45 (0.04%) 28.44 27.03 - 29.00 0.4402 times
Wed 10 April 2024 28.44 (3.23%) 28.89 28.44 - 28.89 0.0171 times
Tue 09 April 2024 27.55 (-4.97%) 27.55 27.55 - 29.94 0.999 times
Mon 08 April 2024 28.99 (1.72%) 28.50 28.50 - 29.49 0.2508 times
Fri 05 April 2024 28.50 (-0.11%) 28.50 28.50 - 28.50 0.0042 times
Thu 04 April 2024 28.53 (-4.87%) 29.05 28.50 - 29.87 1.2364 times
Wed 03 April 2024 29.99 (0.1%) 31.45 28.92 - 31.45 6.2804 times
Tue 02 April 2024 29.96 (3.81%) 30.30 29.00 - 30.30 9.4242 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 23.94 and 27.98

Weekly Target 123.18
Weekly Target 224.7
Weekly Target 327.22
Weekly Target 428.74
Weekly Target 531.26

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 18 April 2024 26.22 (-7.84%) 29.74 25.70 - 29.74 0.0546 times
Fri 12 April 2024 28.45 (-0.18%) 28.50 27.03 - 29.94 0.1206 times
Fri 05 April 2024 28.50 (3.67%) 28.86 28.50 - 31.45 1.3953 times
Thu 28 March 2024 27.49 (15.65%) 24.95 24.95 - 27.49 0.3968 times
Fri 22 March 2024 23.77 (3.35%) 23.69 20.77 - 23.79 1.2 times
Fri 15 March 2024 23.00 (-1.37%) 22.37 20.19 - 23.37 0.5235 times
Thu 07 March 2024 23.32 (4.57%) 23.19 21.19 - 23.92 0.5941 times
Sat 02 March 2024 22.30 (-6.93%) 24.44 22.24 - 25.14 1.066 times
Fri 23 February 2024 23.96 (-3.39%) 24.80 23.77 - 25.99 1.3864 times
Fri 16 February 2024 24.80 (2.69%) 24.15 22.56 - 25.50 3.2627 times
Fri 09 February 2024 24.15 (0.62%) 25.00 22.80 - 25.00 1.575 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 23.09 and 28.84

Monthly Target 122.04
Monthly Target 224.13
Monthly Target 327.79
Monthly Target 429.88
Monthly Target 533.54

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 18 April 2024 26.22 (-4.62%) 28.86 25.70 - 31.45 0.4165 times
Thu 28 March 2024 27.49 (17.53%) 23.39 20.19 - 27.49 0.7553 times
Thu 29 February 2024 23.39 (-2.87%) 24.08 22.33 - 25.99 2.0172 times
Wed 31 January 2024 24.08 (-4.37%) 25.70 23.70 - 27.65 1.3744 times
Fri 29 December 2023 25.18 (1.78%) 25.97 22.15 - 26.55 1.5322 times
Thu 30 November 2023 24.74 (-8.3%) 26.88 22.85 - 28.21 1.3726 times
Tue 31 October 2023 26.98 (-4.46%) 29.55 25.10 - 30.43 0.3986 times
Fri 29 September 2023 28.24 (-0.91%) 27.08 26.13 - 31.00 0.9658 times
Thu 31 August 2023 28.50 (-1.69%) 28.99 23.49 - 30.97 0.9144 times
Mon 31 July 2023 28.99 (-20.58%) 35.77 26.60 - 35.77 0.2531 times
Mon 26 June 2023 36.50 (26.39%) 30.00 27.44 - 39.30 1.3365 times

 monthly chart Glcl

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glcl 540266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29

Munafa value: 20 as on Thu 18 April 2024

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glcl in short term but the sell signal is initial and weak.

Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 27.55
12 day DMA 28.34
20 day DMA 26.64
35 day DMA 24.99
50 day DMA 24.79
100 day DMA 24.89
150 day DMA 25.77
200 day DMA 26.87

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.8227.93
12 day EMA27.3527.5627.55
20 day EMA26.7626.8226.74
35 day EMA26.0226.0125.92
50 day EMA25.0224.9724.86

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.8128.09
12 day SMA28.3428.4528.33
20 day SMA26.6426.4826.2
35 day SMA24.9924.9324.83
50 day SMA24.7924.7424.66
100 day SMA24.8924.8924.88
150 day SMA25.7725.7925.78
200 day SMA26.8726.8826.89

Fundamentals, profit and EPS of Glcl 540266

 Fundamentals, profit and EPS of Glcl 540266

EPS is 4.77 and PE is: 5.5

Last quarter profit: (February 2024 quarter) 0.71 crores (-54.49%)

Debt: 1.47 in crores

Market capitalization: 14.88

EPS is 6.18 and PE is: 4.24

Last quarter profit: (September 2023 quarter) 0.65 crores (47.73%)

Debt: 1.47 in crores

Market capitalization: 15.25

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top