Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 17.35 and 17.95
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.4 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.80 (0.68%) | 18.10 | 17.50 - 18.10 | 1.689 times | Wed 02 September 2026 | 17.68 (0.57%) | 17.23 | 17.23 - 17.94 | 0.5697 times | Tue 01 September 2026 | 17.58 (-2.06%) | 18.00 | 17.02 - 18.20 | 0.5652 times | Mon 31 August 2026 | 17.95 (0.62%) | 18.20 | 17.27 - 18.20 | 0.8886 times | Fri 28 August 2026 | 17.84 (1.25%) | 17.99 | 17.12 - 18.00 | 1.2554 times | Thu 27 August 2026 | 17.62 (-0.23%) | 18.01 | 17.35 - 18.15 | 1.0312 times | Wed 26 August 2026 | 17.66 (-1.51%) | 17.57 | 17.50 - 18.29 | 1.3312 times | Tue 25 August 2026 | 17.93 (0.22%) | 17.68 | 17.50 - 18.38 | 1.0018 times | Mon 24 August 2026 | 17.89 (-0.39%) | 18.56 | 17.67 - 18.68 | 0.7425 times | Fri 21 August 2026 | 17.96 (4%) | 17.81 | 17.30 - 18.17 | 0.9255 times | Thu 20 August 2026 | 17.27 (-7.05%) | 18.40 | 17.22 - 18.70 | 1.7597 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 16.82 and 18
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.80 (-0.22%) | 18.20 | 17.02 - 18.20 | 0.8382 times | Fri 28 August 2026 | 17.84 (-0.67%) | 18.56 | 17.12 - 18.68 | 1.2106 times | Fri 21 August 2026 | 17.96 (-0.33%) | 18.24 | 17.22 - 19.04 | 0.9132 times | Fri 14 August 2026 | 18.02 (-7.54%) | 19.49 | 17.40 - 20.00 | 2.0394 times | Fri 07 August 2026 | 19.49 (0.26%) | 20.30 | 18.90 - 21.13 | 0.959 times | Fri 31 July 2026 | 19.44 (-3.19%) | 20.97 | 18.86 - 20.97 | 0.6987 times | Fri 24 July 2026 | 20.08 (3.93%) | 19.32 | 18.36 - 20.32 | 0.9319 times | Fri 17 July 2026 | 19.32 (-1.68%) | 19.73 | 19.10 - 20.97 | 0.8405 times | Fri 10 July 2026 | 19.65 (2.93%) | 19.85 | 18.50 - 20.13 | 0.6345 times | Fri 03 July 2026 | 19.09 (-7.46%) | 20.63 | 18.66 - 20.63 | 0.934 times | Thu 25 June 2026 | 20.63 (-4.18%) | 22.45 | 20.07 - 22.49 | 0.5707 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 16.82 and 18
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.80 (-0.84%) | 18.00 | 17.02 - 18.20 | 0.0973 times | Mon 31 August 2026 | 17.95 (-7.66%) | 20.30 | 17.12 - 21.13 | 0.8127 times | Fri 31 July 2026 | 19.44 (-1.02%) | 20.24 | 18.36 - 20.97 | 0.5835 times | Tue 30 June 2026 | 19.64 (-12.87%) | 23.06 | 19.52 - 23.46 | 0.7742 times | Fri 29 May 2026 | 22.54 (-12.02%) | 26.90 | 22.20 - 27.38 | 0.9596 times | Thu 30 April 2026 | 25.62 (101.57%) | 13.00 | 13.00 - 27.09 | 2.3441 times | Mon 30 March 2026 | 12.71 (-25.85%) | 15.43 | 12.40 - 17.84 | 1.1528 times | Fri 27 February 2026 | 17.14 (-13.3%) | 20.45 | 16.55 - 21.49 | 0.9866 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.8695 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.4196 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 2.0908 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 7.61 and 22.59
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.80 (-15.88%) | 21.50 | 12.40 - 27.38 | 1.6867 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.4886 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.5741 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 1.8017 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.6845 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.3596 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1667 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.202 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0361 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.12 |
| 100 day DMA | 21.03 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.74 | 17.77 |
| 12 day EMA | 17.92 | 17.94 | 17.99 |
| 20 day EMA | 18.21 | 18.25 | 18.31 |
| 35 day EMA | 18.66 | 18.71 | 18.77 |
| 50 day EMA | 19.18 | 19.24 | 19.3 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.73 | 17.73 |
| 12 day SMA | 17.81 | 17.87 | 17.93 |
| 20 day SMA | 18.17 | 18.29 | 18.43 |
| 35 day SMA | 18.84 | 18.9 | 18.96 |
| 50 day SMA | 19.12 | 19.19 | 19.27 |
| 100 day SMA | 21.03 | 21.06 | 21.08 |
| 150 day SMA | 19.78 | 19.8 | 19.81 |
| 200 day SMA | 20.07 | 20.06 | 20.06 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.41
Last quarter profit: (March 2026 quarter) 7.98 crores (67.65%)
Debt: 3.03 in crores
Market capitalization: 12.38
EPS is 42.92 and PE is: 0.41
Last quarter profit: (December 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 7.83
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


