Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 17.45 and 17.9
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.25 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.74 (1.2%) | 18.05 | 17.60 - 18.05 | 0.5219 times | Thu 19 February 2026 | 17.53 (-3.04%) | 18.29 | 17.02 - 18.29 | 1.0586 times | Wed 18 February 2026 | 18.08 (2.03%) | 18.39 | 17.51 - 18.40 | 0.8965 times | Tue 17 February 2026 | 17.72 (-3.38%) | 18.43 | 17.33 - 18.43 | 0.8788 times | Mon 16 February 2026 | 18.34 (2.69%) | 18.57 | 17.30 - 18.71 | 0.4924 times | Fri 13 February 2026 | 17.86 (-3.98%) | 18.79 | 17.50 - 18.89 | 1.2158 times | Thu 12 February 2026 | 18.60 (-1.33%) | 19.28 | 18.41 - 19.28 | 1.0256 times | Wed 11 February 2026 | 18.85 (-0.74%) | 19.45 | 18.41 - 19.65 | 0.941 times | Tue 10 February 2026 | 18.99 (0.69%) | 18.80 | 18.40 - 19.74 | 1.0603 times | Mon 09 February 2026 | 18.86 (-6.36%) | 20.90 | 18.70 - 21.00 | 1.909 times | Fri 06 February 2026 | 20.14 (0.75%) | 20.37 | 19.50 - 20.37 | 0.2303 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 16.54 and 18.23
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.74 (-0.67%) | 18.57 | 17.02 - 18.71 | 1.0824 times | Fri 13 February 2026 | 17.86 (-11.32%) | 20.90 | 17.50 - 21.00 | 1.7303 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.7816 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.5487 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 0.9408 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 1.195 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 1.0872 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 1.0718 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.5132 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 1.049 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 2.2842 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 15.15 and 19.62
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.74 (-10.27%) | 20.45 | 17.02 - 21.49 | 0.6081 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7186 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.1732 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7279 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.8806 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5839 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2711 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3009 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8169 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9188 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.65 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 14.89 and 19.87
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.74 (-16.16%) | 21.50 | 17.02 - 22.00 | 0.3723 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.9358 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.857 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.1255 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.8075 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.4243 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1967 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2383 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0426 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.56 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.07 |
| 100 day DMA | 21.07 |
| 150 day DMA | 24.32 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.98 | 18.21 |
| 12 day EMA | 18.43 | 18.56 | 18.75 |
| 20 day EMA | 18.87 | 18.99 | 19.14 |
| 35 day EMA | 19.48 | 19.58 | 19.7 |
| 50 day EMA | 19.98 | 20.07 | 20.17 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.91 | 18.12 |
| 12 day SMA | 18.56 | 18.79 | 18.99 |
| 20 day SMA | 19.17 | 19.3 | 19.43 |
| 35 day SMA | 19.55 | 19.63 | 19.74 |
| 50 day SMA | 20.07 | 20.15 | 20.23 |
| 100 day SMA | 21.07 | 21.22 | 21.39 |
| 150 day SMA | 24.32 | 24.43 | 24.54 |
| 200 day SMA | 26.89 | 26.97 | 27.07 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.41
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
EPS is 10.10 and PE is: 1.76
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


