Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong intraday Stock price targets for Glcl are 28.05 and 29.35

Intraday Target 126.97
Intraday Target 227.83
Intraday Target 328.266666666667
Intraday Target 429.13
Intraday Target 529.57

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 24 April 2025 28.70 (10.17%) 28.63 27.40 - 28.70 3.1825 times
Tue 22 April 2025 26.05 (5%) 25.30 24.80 - 26.05 1.4542 times
Mon 21 April 2025 24.81 (-1.08%) 23.85 23.85 - 25.83 1.2972 times
Thu 17 April 2025 25.08 (3.04%) 25.48 24.00 - 25.48 0.6439 times
Wed 16 April 2025 24.34 (-1.66%) 25.97 24.02 - 25.97 0.5095 times
Tue 15 April 2025 24.75 (4.96%) 24.05 22.51 - 24.75 0.6968 times
Fri 11 April 2025 23.58 (-2.96%) 24.30 23.35 - 24.30 0.3667 times
Wed 09 April 2025 24.30 (-0.94%) 24.52 23.51 - 25.01 0.4345 times
Tue 08 April 2025 24.53 (-1.37%) 27.10 24.53 - 27.10 1.0489 times
Fri 04 April 2025 24.87 (0.85%) 25.49 23.81 - 25.49 0.3657 times
Wed 02 April 2025 24.66 (2.79%) 25.16 23.14 - 25.17 0.4132 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 26.28 and 31.13

Weekly Target 122.23
Weekly Target 225.47
Weekly Target 327.083333333333
Weekly Target 430.32
Weekly Target 531.93

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 24 April 2025 28.70 (14.43%) 23.85 23.85 - 28.70 1.7951 times
Thu 17 April 2025 25.08 (6.36%) 24.05 22.51 - 25.97 0.5597 times
Fri 11 April 2025 23.58 (-5.19%) 27.10 23.35 - 27.10 0.5597 times
Fri 04 April 2025 24.87 (8.65%) 22.90 22.43 - 25.49 0.3562 times
Fri 28 March 2025 22.89 (-12.4%) 26.88 22.17 - 26.90 1.356 times
Fri 21 March 2025 26.13 (-7.73%) 29.72 24.00 - 29.72 1.9191 times
Thu 13 March 2025 28.32 (-7.3%) 30.85 28.02 - 30.99 0.4733 times
Fri 07 March 2025 30.55 (-2.08%) 32.76 28.19 - 32.76 1.0869 times
Fri 28 February 2025 31.20 (-5.25%) 33.48 29.38 - 33.65 0.7201 times
Fri 21 February 2025 32.93 (-3.49%) 32.50 31.00 - 34.94 1.1739 times
Fri 14 February 2025 34.12 (-2.96%) 33.86 32.60 - 37.00 0.6167 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 25.57 and 31.84

Monthly Target 120.34
Monthly Target 224.52
Monthly Target 326.61
Monthly Target 430.79
Monthly Target 532.88

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 24 April 2025 28.70 (25.38%) 22.90 22.43 - 28.70 0.3472 times
Fri 28 March 2025 22.89 (-26.63%) 32.76 22.17 - 32.76 0.5134 times
Fri 28 February 2025 31.20 (-11.36%) 36.96 29.38 - 37.55 0.4017 times
Fri 31 January 2025 35.20 (-8.62%) 39.40 30.50 - 39.99 0.7396 times
Tue 31 December 2024 38.52 (1.24%) 39.70 33.11 - 43.95 1.9581 times
Fri 29 November 2024 38.05 (-4.3%) 38.97 31.87 - 38.97 1.295 times
Thu 31 October 2024 39.76 (12.35%) 36.36 29.55 - 41.39 0.9569 times
Mon 30 September 2024 35.39 (13.28%) 32.54 29.70 - 40.00 1.1909 times
Fri 30 August 2024 31.24 (27.61%) 24.44 20.87 - 31.59 2.3321 times
Wed 31 July 2024 24.48 (14.23%) 20.36 19.90 - 25.72 0.265 times
Tue 18 June 2024 21.43 (-5.93%) 23.40 21.43 - 23.95 0.0354 times

 monthly chart Glcl

Yearly price and charts Glcl

Strong yearly Stock price targets for Glcl 540266 are 16.53 and 34.35

Yearly Target 112.47
Yearly Target 220.58
Yearly Target 330.286666666667
Yearly Target 438.4
Yearly Target 548.11

Yearly price and volumes Glcl

Date Closing Open Range Volume
Thu 24 April 2025 28.70 (-25.49%) 39.40 22.17 - 39.99 0.5089 times
Tue 31 December 2024 38.52 (52.98%) 25.70 19.90 - 43.95 2.444 times
Fri 29 December 2023 25.18 (-51.95%) 55.00 22.15 - 63.50 2.7974 times
Fri 30 December 2022 52.40 (133.93%) 21.30 9.08 - 52.40 1.0627 times
Fri 31 December 2021 22.40 (67.79%) 13.35 12.45 - 38.30 0.5584 times
Tue 22 December 2020 13.35 (80.41%) 7.50 5.40 - 14.80 0.2588 times
Mon 30 December 2019 7.40 (-64.76%) 19.95 6.70 - 21.30 0.3136 times
Fri 28 December 2018 21.00 (0%) 22.45 19.15 - 27.20 0.0561 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Glcl

Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glcl 540266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glcl 540266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glcl 540266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glcl 540266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26

Tomorrow's movement Prediction of Glcl 540266 looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glcl (540266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Glcl 540266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.

Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 25.8
12 day DMA 24.97
20 day DMA 25.08
35 day DMA 27.41
50 day DMA 29.51
100 day DMA 33.19
150 day DMA 33.89
200 day DMA 31.52

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3325.1424.68
12 day EMA25.6225.0624.88
20 day EMA26.0125.7325.7
35 day EMA27.5327.4627.54
50 day EMA29.4929.5229.66

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.0124.51
12 day SMA24.9724.4924.36
20 day SMA25.0825.0425.15
35 day SMA27.4127.5327.69
50 day SMA29.5129.6129.73
100 day SMA33.1933.2333.31
150 day SMA33.8933.933.93
200 day SMA31.5231.4931.49

Fundamentals, profit and EPS of Glcl 540266

EPS is 5.08 and PE is: 5.65

Last quarter profit: (March 2024 quarter) 1.05 crores (22.09%)

Debt: 1.47 in crores

Market capitalization: 13.67

EPS is 4.77 and PE is: 6.02

Last quarter profit: (February 2024 quarter) 0.71 crores (-54.49%)

Debt: 1.47 in crores

Market capitalization: 14.88

Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top