Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 18.7 and 20.04
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.38 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (0.69%) | 18.80 | 18.40 - 19.74 | 1.515 times | Mon 09 February 2026 | 18.86 (-6.36%) | 20.90 | 18.70 - 21.00 | 2.7277 times | Fri 06 February 2026 | 20.14 (0.75%) | 20.37 | 19.50 - 20.37 | 0.329 times | Thu 05 February 2026 | 19.99 (-2.49%) | 20.50 | 18.60 - 21.49 | 0.9993 times | Wed 04 February 2026 | 20.50 (2.81%) | 20.34 | 19.53 - 20.76 | 1.1383 times | Tue 03 February 2026 | 19.94 (2.2%) | 20.04 | 19.60 - 20.48 | 0.4601 times | Mon 02 February 2026 | 19.51 (0.83%) | 20.29 | 18.90 - 20.29 | 0.637 times | Sun 01 February 2026 | 19.35 (-2.12%) | 20.45 | 19.03 - 20.45 | 0.4067 times | Fri 30 January 2026 | 19.77 (-4.68%) | 20.74 | 19.71 - 20.74 | 1.0367 times | Thu 29 January 2026 | 20.74 (1.72%) | 20.50 | 19.58 - 21.00 | 0.7501 times | Wed 28 January 2026 | 20.39 (-0.92%) | 20.17 | 19.82 - 20.98 | 0.2833 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 17.4 and 20
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (-5.71%) | 20.90 | 18.40 - 21.00 | 0.8103 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.7583 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.5324 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 0.9128 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 1.1595 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 1.0549 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 1.0399 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.498 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 1.0178 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 2.2162 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 2.4172 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 17.15 and 20.24
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (-3.95%) | 20.45 | 18.40 - 21.49 | 0.283 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.7435 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.2138 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7878 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.9803 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6041 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2805 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3114 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8452 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9506 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6725 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 16 and 20.5
| Yearly Target 1 | 15 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 24 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (-10.26%) | 21.50 | 17.50 - 22.00 | 0.2813 times | Wed 31 December 2025 | 21.16 (-45.07%) | 39.40 | 15.41 - 40.99 | 2.9668 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.8766 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.1479 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.816 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.4287 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1987 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2408 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0431 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glcl in short term and the sell signal is strong.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.59 |
| 100 day DMA | 22.13 |
| 150 day DMA | 25.22 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.67 | 20.07 |
| 12 day EMA | 19.74 | 19.88 | 20.06 |
| 20 day EMA | 19.91 | 20.01 | 20.13 |
| 35 day EMA | 20.24 | 20.31 | 20.4 |
| 50 day EMA | 20.61 | 20.68 | 20.75 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.89 | 20.02 |
| 12 day SMA | 19.9 | 20 | 20.1 |
| 20 day SMA | 19.81 | 19.81 | 19.87 |
| 35 day SMA | 20.21 | 20.28 | 20.36 |
| 50 day SMA | 20.59 | 20.67 | 20.72 |
| 100 day SMA | 22.13 | 22.23 | 22.31 |
| 150 day SMA | 25.22 | 25.33 | 25.44 |
| 200 day SMA | 27.44 | 27.47 | 27.5 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 42.92 and PE is: 0.44
Last quarter profit: (September 2025 quarter) 6.75 crores (63.04%)
Debt: 3.03 in crores
Market capitalization: 12.84
EPS is 10.10 and PE is: 1.88
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


