Munafa Stock Market Course + Intraday & FNO calls 
Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540266
- 540266 Experts view
- Tomorrow's Movement 540266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glcl
Strong intraday Stock price targets for Glcl are 19.22 and 20.96
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 22.27 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.52 (-0.19%) | 20.68 | 19.66 - 21.40 | 0.1536 times | Wed 03 December 2025 | 20.56 (-1.67%) | 20.91 | 19.87 - 21.94 | 0.2667 times | Tue 02 December 2025 | 20.91 (-3.51%) | 20.59 | 20.59 - 22.00 | 0.9465 times | Mon 01 December 2025 | 21.67 (-4.5%) | 23.82 | 21.56 - 23.82 | 1.3021 times | Fri 28 November 2025 | 22.69 (5%) | 22.69 | 22.55 - 22.69 | 0.6297 times | Thu 27 November 2025 | 21.61 (4.95%) | 19.57 | 19.57 - 21.61 | 2.2523 times | Wed 26 November 2025 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.1756 times | Tue 25 November 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.0744 times | Mon 24 November 2025 | 22.81 (-5%) | 23.25 | 22.81 - 23.70 | 0.6008 times | Fri 21 November 2025 | 24.01 (4.98%) | 24.01 | 22.00 - 24.01 | 3.5983 times | Thu 20 November 2025 | 22.87 (4.96%) | 22.87 | 22.87 - 22.87 | 0.5378 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 18.01 and 22.17
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.52 (-9.56%) | 23.82 | 19.66 - 23.82 | 0.7267 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.0164 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.2927 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.4959 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.6098 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.2662 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.1947 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.1282 times | Fri 10 October 2025 | 24.01 (-17.83%) | 30.25 | 24.01 - 30.25 | 2.0176 times | Fri 03 October 2025 | 29.22 (-8.23%) | 32.48 | 29.04 - 32.48 | 1.2516 times | Fri 26 September 2025 | 31.84 (5.26%) | 31.50 | 30.25 - 36.30 | 0.425 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.01 and 22.17
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.52 (-9.56%) | 23.82 | 19.66 - 23.82 | 0.4145 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.9478 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.2471 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6582 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.3056 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3392 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.9208 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 1.0357 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.7327 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3984 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.3117 times |
Yearly price and charts Glcl
Strong yearly Stock price targets for Glcl 540266 are 5.18 and 30.76
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.52 (-46.73%) | 39.40 | 15.41 - 40.99 | 2.5803 times | Tue 31 December 2024 | 38.52 (52.98%) | 25.70 | 19.90 - 43.95 | 1.7682 times | Fri 29 December 2023 | 25.18 (-51.95%) | 55.00 | 22.15 - 63.50 | 2.0239 times | Fri 30 December 2022 | 52.40 (133.93%) | 21.30 | 9.08 - 52.40 | 0.7689 times | Fri 31 December 2021 | 22.40 (67.79%) | 13.35 | 12.45 - 38.30 | 0.404 times | Tue 22 December 2020 | 13.35 (80.41%) | 7.50 | 5.40 - 14.80 | 0.1873 times | Mon 30 December 2019 | 7.40 (-64.76%) | 19.95 | 6.70 - 21.30 | 0.2269 times | Fri 28 December 2018 | 21.00 (0%) | 22.45 | 19.15 - 27.20 | 0.0406 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glcl in short term but the buy signal is initial and weak.
Glcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.81 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.26 |
| 50 day DMA | 22.98 |
| 100 day DMA | 26.95 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.21 | 21.54 |
| 12 day EMA | 21.05 | 21.15 | 21.26 |
| 20 day EMA | 21.03 | 21.08 | 21.13 |
| 35 day EMA | 22.23 | 22.33 | 22.43 |
| 50 day EMA | 23.32 | 23.43 | 23.55 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.49 | 21.49 |
| 12 day SMA | 21.81 | 21.83 | 21.76 |
| 20 day SMA | 20.32 | 20.07 | 19.86 |
| 35 day SMA | 20.26 | 20.33 | 20.42 |
| 50 day SMA | 22.98 | 23.18 | 23.34 |
| 100 day SMA | 26.95 | 27.09 | 27.24 |
| 150 day SMA | 29.51 | 29.58 | 29.64 |
| 200 day SMA | 29.46 | 29.54 | 29.61 |
Fundamentals, profit and EPS of Glcl 540266
EPS is 10.10 and PE is: 2.03
Last quarter profit: (June 2025 quarter) 1.03 crores (5.10%)
Debt: 1.47 in crores
Market capitalization: 16.59
EPS is 10.01 and PE is: 2.05
Last quarter profit: (March 2025 quarter) 1.94 crores (84.76%)
Debt: 1.47 in crores
Market capitalization: 21.99
Videos related to: Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
