ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lauruslabs

Strong intraday Stock price targets for Lauruslabs are 981.53 and 1022.93

Intraday Target 1969.07
Intraday Target 2993.98
Intraday Target 31010.4666666667
Intraday Target 41035.38
Intraday Target 51051.87

Daily price and volume Lauruslabs

Date Closing Open Range Volume
Thu 12 February 2026 1018.90 (0.58%) 1021.30 985.55 - 1026.95 0.8926 times
Wed 11 February 2026 1013.05 (4.91%) 967.00 962.30 - 1016.05 0.5538 times
Tue 10 February 2026 965.65 (-2.07%) 993.35 964.30 - 993.70 0.5532 times
Mon 09 February 2026 986.10 (3.73%) 950.90 949.05 - 988.00 1.9754 times
Fri 06 February 2026 950.60 (-1.48%) 968.90 939.80 - 968.90 1.0599 times
Thu 05 February 2026 964.85 (-1.61%) 994.75 956.80 - 994.75 1.8265 times
Wed 04 February 2026 980.65 (0.49%) 983.95 973.00 - 994.55 0.6407 times
Tue 03 February 2026 975.90 (2.31%) 1005.00 970.70 - 1020.00 0.4856 times
Mon 02 February 2026 953.90 (3.03%) 913.35 913.35 - 958.40 0.8756 times
Sun 01 February 2026 925.85 (-4.07%) 969.95 919.40 - 970.00 1.1365 times
Fri 30 January 2026 965.10 (-0.67%) 971.20 955.00 - 982.40 0.4171 times

 Daily chart Lauruslabs

Weekly price and charts Lauruslabs

Strong weekly Stock price targets for Lauruslabs 540222 are 983.98 and 1061.88

Weekly Target 1920.4
Weekly Target 2969.65
Weekly Target 3998.3
Weekly Target 41047.55
Weekly Target 51076.2

Weekly price and volumes for Lauruslabs

Date Closing Open Range Volume
Thu 12 February 2026 1018.90 (7.18%) 950.90 949.05 - 1026.95 0.7146 times
Fri 06 February 2026 950.60 (-1.5%) 969.95 913.35 - 1020.00 1.0831 times
Fri 30 January 2026 965.10 (-5.12%) 1023.35 955.00 - 1041.30 3.2621 times
Fri 23 January 2026 1017.15 (-5.5%) 1065.25 980.50 - 1075.40 0.8723 times
Fri 16 January 2026 1076.35 (-0.55%) 1079.90 1023.25 - 1105.55 0.8162 times
Fri 09 January 2026 1082.30 (-2.24%) 1085.10 1078.80 - 1140.90 0.5173 times
Fri 02 January 2026 1107.05 (2.06%) 1084.70 1076.45 - 1118.95 0.6847 times
Fri 26 December 2025 1084.70 (3.77%) 1050.00 1047.05 - 1092.60 0.4103 times
Fri 19 December 2025 1045.30 (3%) 1005.90 992.45 - 1049.00 0.3261 times
Fri 12 December 2025 1014.90 (-1.08%) 1025.90 985.85 - 1035.95 1.3133 times
Fri 05 December 2025 1025.95 (-0.52%) 1031.65 1001.25 - 1040.00 0.5586 times

 weekly chart Lauruslabs

Monthly price and charts Lauruslabs

Strong monthly Stock price targets for Lauruslabs 540222 are 966.13 and 1079.73

Monthly Target 1872.8
Monthly Target 2945.85
Monthly Target 3986.4
Monthly Target 41059.45
Monthly Target 51100

Monthly price and volumes Lauruslabs

Date Closing Open Range Volume
Thu 12 February 2026 1018.90 (5.57%) 969.95 913.35 - 1026.95 0.4652 times
Fri 30 January 2026 965.10 (-12.91%) 1108.30 955.00 - 1140.90 1.5322 times
Wed 31 December 2025 1108.20 (7.45%) 1031.65 985.85 - 1118.95 0.735 times
Fri 28 November 2025 1031.35 (8.05%) 959.10 956.00 - 1033.55 1.0883 times
Fri 31 October 2025 954.50 (13.37%) 838.40 838.40 - 972.60 1.5429 times
Tue 30 September 2025 841.95 (-1.68%) 857.65 822.85 - 944.00 0.8392 times
Fri 29 August 2025 856.35 (-2.05%) 870.20 810.75 - 895.20 0.6311 times
Thu 31 July 2025 874.25 (20.6%) 729.80 722.00 - 922.55 1.7731 times
Mon 30 June 2025 724.90 (19.01%) 610.00 606.60 - 726.90 0.7483 times
Fri 30 May 2025 609.10 (0.88%) 604.50 573.20 - 629.95 0.6447 times
Wed 30 April 2025 603.80 (-1.63%) 608.20 551.25 - 660.90 1.0151 times

 monthly chart Lauruslabs

Yearly price and charts Lauruslabs

Strong yearly Stock price targets for Lauruslabs 540222 are 852.35 and 1079.9

Yearly Target 1796.83
Yearly Target 2907.87
Yearly Target 31024.3833333333
Yearly Target 41135.42
Yearly Target 51251.93

Yearly price and volumes Lauruslabs

Date Closing Open Range Volume
Thu 12 February 2026 1018.90 (-8.06%) 1108.30 913.35 - 1140.90 0.1362 times
Wed 31 December 2025 1108.20 (83.98%) 604.20 504.30 - 1118.95 0.8572 times
Tue 31 December 2024 602.35 (40.03%) 430.50 358.70 - 604.60 0.7735 times
Fri 29 December 2023 430.15 (14.66%) 376.05 279.65 - 439.00 0.9649 times
Fri 30 December 2022 375.15 (-30.42%) 543.00 368.75 - 626.00 0.9207 times
Fri 31 December 2021 539.20 (52.68%) 357.90 333.25 - 723.55 2.1926 times
Thu 31 December 2020 353.15 (-1.78%) 361.50 251.00 - 1549.80 2.673 times
Tue 31 December 2019 359.55 (-5.31%) 379.45 298.00 - 418.20 0.442 times
Mon 31 December 2018 379.70 (0%) 415.10 330.30 - 425.65 0.04 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Lauruslabs

Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 989.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lauruslabs 540222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lauruslabs 540222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.3

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 993 and price is deviating by 37 points

Upper Bollinger band is at 1066 and lower is at 920, while middle bands are at 957 and 1030

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lauruslabs (540222) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lauruslabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lauruslabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lauruslabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lauruslabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.23 and Lauruslabs 540222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.

Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lauruslabs 540222

DMA (daily moving average) of Lauruslabs 540222

DMA period DMA value
5 day DMA 986.86
12 day DMA 972.68
20 day DMA 992.78
35 day DMA 1035.54
50 day DMA 1031.68
100 day DMA 985.12
150 day DMA 942.07
200 day DMA 867.46

EMA (exponential moving average) of Lauruslabs 540222

EMA period EMA current EMA prev EMA prev2
5 day EMA995.43983.69969.01
12 day EMA989.3983.92978.63
20 day EMA997.94995.73993.91
35 day EMA1008.091007.451007.12
50 day EMA1026.031026.321026.86

SMA (simple moving average) of Lauruslabs 540222

SMA period SMA current SMA prev SMA prev2
5 day SMA986.86976.05969.57
12 day SMA972.68971.03969.91
20 day SMA992.78996.38998.59
35 day SMA1035.541036.961038.4
50 day SMA1031.681031.71032.02
100 day SMA985.12983.86982.68
150 day SMA942.07940.46938.88
200 day SMA867.46865.6863.8

Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top