ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540222 Historical charts - LAURUSLABS

Historical charts for Stock 540222 - Share LAURUSLABS trades in BSE

Moving Averages for

  • 5Day Average: 1090.11
  • 12Day Average: 1054.77
  • 20Day Average: 1039.54
  • 50Day Average: 1003.2
  • 100Day Average: 938.27
  • 150Day Average: 870.7

540222 Indicators & signals

Indicator MACD (12,26,9)

1065.2, 1037.68, 21.42
Indicator MACD is in positive zone

Indicator ADX (14)

55.29, 34.9, 10.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1108.20 1083.75 to 1118.95 1.6% 0.83 times
30 Tue Dec 2025 1090.80 1077.05 to 1097.50 0.81% 0.98 times
29 Mon Dec 2025 1082.00 1076.45 to 1088.85 -0.25% 1.05 times
26 Fri Dec 2025 1084.70 1078.25 to 1088.50 -0.01% 1.37 times
24 Wed Dec 2025 1084.85 1071.15 to 1092.60 1.54% 0.61 times
23 Tue Dec 2025 1068.35 1055.50 to 1072.00 0.47% 0.65 times
22 Mon Dec 2025 1063.40 1047.05 to 1069.85 1.73% 2.44 times
19 Fri Dec 2025 1045.30 1016.80 to 1049.00 2.97% 1.25 times
18 Thu Dec 2025 1015.15 998.15 to 1019.50 0.59% 0.46 times
17 Wed Dec 2025 1009.20 1003.50 to 1018.25 0.82% 0.69 times
16 Tue Dec 2025 1001.00 992.45 to 1007.50 -0.33% 0.48 times
15 Mon Dec 2025 1004.30 993.60 to 1010.00 -1.04% 1.15 times

Technical analysis forecast of 540222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540222 540222 at this time. Stock is rising and might rise more.

It appears as if 540222 540222 gave a large move recently.

Stock of 540222 (540222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540222 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1123.2, for a target of 1082.2 or 1047.99

Tomorrow's movement Prediction of 540222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540222 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540222 Historical charts - Share LAURUSLABS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540222 Historical charts - Share LAURUSLABS

 

Back to top