BSE Stock 540222 Historical charts - LAURUSLABS
Historical charts for Stock 540222 - Share LAURUSLABS trades in BSE
Recent prices of 540222 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Thu Sep 2024 | 463.45 | 455.45 to 465.00 | 0.46% | 0.42 times |
25 Wed Sep 2024 | 461.35 | 458.50 to 469.55 | -1.84% | 0.46 times |
24 Tue Sep 2024 | 470.00 | 467.20 to 474.95 | -0.94% | 0.24 times |
23 Mon Sep 2024 | 474.45 | 467.00 to 476.00 | 1.53% | 0.51 times |
20 Fri Sep 2024 | 467.30 | 462.00 to 473.30 | -0.62% | 1.96 times |
19 Thu Sep 2024 | 470.20 | 461.00 to 491.10 | -3.03% | 1.02 times |
18 Wed Sep 2024 | 484.90 | 477.50 to 501.00 | -3.27% | 1.03 times |
17 Tue Sep 2024 | 501.30 | 498.40 to 506.10 | -0.64% | 1.25 times |
16 Mon Sep 2024 | 504.55 | 499.10 to 515.45 | -0.23% | 1.81 times |
13 Fri Sep 2024 | 505.70 | 503.00 to 511.40 | -0.25% | 0.84 times |
12 Thu Sep 2024 | 506.95 | 505.85 to 515.60 | 0.1% | 0.88 times |
11 Wed Sep 2024 | 506.45 | 504.85 to 514.60 | -0.1% | 2.19 times |
Technical analysis forecast for 540222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540222 540222 at this time. Stock is falling and might fall more.
It appears as if 540222 540222 gave a large move recently.
Stock of 540222 (540222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540222 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 458.6 as stoploss in an intra day buy trade for a target of 475.13. However, stock will show a bearish move below 458.6.
Tomorrow's movement Prediction of 540222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540222 Historical charts - Share LAURUSLABS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance