ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540222 Historical charts - LAURUSLABS

Historical charts for Stock 540222 - Share LAURUSLABS trades in BSE

Moving Averages for

  • 5Day Average: 1525.73
  • 12Day Average: 1511.44
  • 20Day Average: 1471.25
  • 50Day Average: 1383.29
  • 100Day Average: 1215.63
  • 150Day Average: 1154.32

540222 Indicators & signals

Indicator MACD (12,26,9)

1508.6, 1460.64, 45.9
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 31.06, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1559.85 1549.45 to 1573.50 0.14% 0.25 times
13 Mon Jul 2026 1557.60 1525.60 to 1565.90 1.26% 0.58 times
10 Fri Jul 2026 1538.25 1506.20 to 1547.80 2.33% 0.23 times
09 Thu Jul 2026 1503.20 1459.75 to 1524.00 2.28% 0.59 times
08 Wed Jul 2026 1469.75 1450.00 to 1494.65 -0.48% 1 times
07 Tue Jul 2026 1476.80 1468.80 to 1531.65 -4.21% 0.49 times
03 Fri Jul 2026 1541.75 1522.70 to 1555.00 1.09% 1.03 times
02 Thu Jul 2026 1525.20 1475.75 to 1530.00 2.12% 2.53 times
01 Wed Jul 2026 1493.60 1480.55 to 1532.00 -1.59% 0.55 times
30 Tue Jun 2026 1517.75 1484.70 to 1522.50 0.99% 0.75 times
29 Mon Jun 2026 1502.90 1443.00 to 1530.30 3.61% 2.25 times
25 Thu Jun 2026 1450.60 1439.25 to 1463.15 -0.23% 0.16 times

Technical analysis forecast of 540222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540222 540222 at this time. Stock is rising and might rise more.

It appears as if 540222 540222 gave a large move recently.

Stock of 540222 (540222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540222 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540222 stays above 1541.9, but if it comes below 1541.9, then a intra day sell could be more profitable.
If you take a sell trade below 1541.9, then use 1541.9 as stoploss and 1480.86 as target. However if you take a buy trade in 540222, then use 1541.9 as stoploss and 1615 as target.

Tomorrow's movement Prediction of 540222 is strongly bullish. It has broken a strong resistance of 1528 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540222 Historical charts - Share LAURUSLABS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540222 Historical charts - Share LAURUSLABS

 

Back to top