Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 1076.35 and 1086.6
| Intraday Target 1 | 1073.57 |
| Intraday Target 2 | 1079.13 |
| Intraday Target 3 | 1083.8166666667 |
| Intraday Target 4 | 1089.38 |
| Intraday Target 5 | 1094.07 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1084.70 (-0.01%) | 1084.80 | 1078.25 - 1088.50 | 0.9427 times | Wed 24 December 2025 | 1084.85 (1.54%) | 1075.00 | 1071.15 - 1092.60 | 0.421 times | Tue 23 December 2025 | 1068.35 (0.47%) | 1061.30 | 1055.50 - 1072.00 | 0.4496 times | Mon 22 December 2025 | 1063.40 (1.73%) | 1050.00 | 1047.05 - 1069.85 | 1.6743 times | Fri 19 December 2025 | 1045.30 (2.97%) | 1016.80 | 1016.80 - 1049.00 | 0.8605 times | Thu 18 December 2025 | 1015.15 (0.59%) | 1009.15 | 998.15 - 1019.50 | 0.318 times | Wed 17 December 2025 | 1009.20 (0.82%) | 1004.05 | 1003.50 - 1018.25 | 0.4747 times | Tue 16 December 2025 | 1001.00 (-0.33%) | 998.05 | 992.45 - 1007.50 | 0.3314 times | Mon 15 December 2025 | 1004.30 (-1.04%) | 1005.90 | 993.60 - 1010.00 | 0.7872 times | Fri 12 December 2025 | 1014.90 (-0.31%) | 1016.80 | 1006.00 - 1027.60 | 3.7406 times | Thu 11 December 2025 | 1018.10 (-0.01%) | 1024.45 | 1014.20 - 1032.10 | 6.0187 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1065.88 and 1111.43
| Weekly Target 1 | 1029.23 |
| Weekly Target 2 | 1056.97 |
| Weekly Target 3 | 1074.7833333333 |
| Weekly Target 4 | 1102.52 |
| Weekly Target 5 | 1120.33 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1084.70 (3.77%) | 1050.00 | 1047.05 - 1092.60 | 0.4724 times | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.3755 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 1.5122 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.6432 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.3211 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.7467 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.7042 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 2.0702 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.4589 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.6957 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 3.0879 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1035.28 and 1142.03
| Monthly Target 1 | 947.63 |
| Monthly Target 2 | 1016.17 |
| Monthly Target 3 | 1054.3833333333 |
| Monthly Target 4 | 1122.92 |
| Monthly Target 5 | 1161.13 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1084.70 (5.17%) | 1031.65 | 985.85 - 1092.60 | 0.7137 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1507 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.6314 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8873 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6672 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.8748 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7912 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6817 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0733 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5287 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.3262 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 794.5 and 1382.8
| Yearly Target 1 | 305.57 |
| Yearly Target 2 | 695.13 |
| Yearly Target 3 | 893.86666666667 |
| Yearly Target 4 | 1283.43 |
| Yearly Target 5 | 1482.17 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1084.70 (80.08%) | 604.20 | 504.30 - 1092.60 | 0.7703 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.6984 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.8712 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.8314 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 1.9798 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.4136 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.3991 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0361 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lauruslabs 540222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.43
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 26 points
Upper Bollinger band is at 1081 and lower is at 979, while middle bands are at 1005 and 1055
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lauruslabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lauruslabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lauruslabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lauruslabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.01 and Lauruslabs 540222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1069.32 |
| 12 day DMA | 1035.62 |
| 20 day DMA | 1029.49 |
| 35 day DMA | 1013.56 |
| 50 day DMA | 990.08 |
| 100 day DMA | 931.3 |
| 150 day DMA | 860.7 |
| 200 day DMA | 794.62 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.9 | 1059.5 | 1046.82 |
| 12 day EMA | 1045.72 | 1038.64 | 1030.24 |
| 20 day EMA | 1031.28 | 1025.66 | 1019.43 |
| 35 day EMA | 1008.08 | 1003.57 | 998.79 |
| 50 day EMA | 988.13 | 984.19 | 980.08 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.32 | 1055.41 | 1040.28 |
| 12 day SMA | 1035.62 | 1030.35 | 1023.61 |
| 20 day SMA | 1029.49 | 1025.47 | 1020.51 |
| 35 day SMA | 1013.56 | 1010.54 | 1007.63 |
| 50 day SMA | 990.08 | 985.91 | 981.75 |
| 100 day SMA | 931.3 | 929.27 | 927.51 |
| 150 day SMA | 860.7 | 857.42 | 854.25 |
| 200 day SMA | 794.62 | 791.88 | 789.06 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
