ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lauruslabs

Strong intraday Stock price targets for Lauruslabs are 958.63 and 1026.33

Intraday Target 1943.62
Intraday Target 2973.63
Intraday Target 31011.3166666667
Intraday Target 41041.33
Intraday Target 51079.02

Daily price and volume Lauruslabs

Date Closing Open Range Volume
Fri 13 March 2026 1003.65 (-4.03%) 1044.85 981.30 - 1049.00 1.323 times
Thu 12 March 2026 1045.85 (0.55%) 1037.25 1018.75 - 1056.30 0.5364 times
Wed 11 March 2026 1040.15 (0.27%) 1050.80 1031.80 - 1067.85 0.8898 times
Tue 10 March 2026 1037.30 (1.61%) 1022.80 1021.15 - 1050.20 0.9597 times
Mon 09 March 2026 1020.90 (-0.45%) 1014.70 984.00 - 1025.00 1.0425 times
Fri 06 March 2026 1025.50 (-1.95%) 1047.00 1022.05 - 1051.70 0.8408 times
Thu 05 March 2026 1045.90 (1.52%) 1028.05 1028.05 - 1057.25 0.6975 times
Wed 04 March 2026 1030.25 (-3.26%) 1045.05 1019.75 - 1057.35 0.9727 times
Mon 02 March 2026 1064.95 (-0.91%) 981.25 981.25 - 1074.25 1.037 times
Fri 27 February 2026 1074.75 (-1.62%) 1092.40 1068.00 - 1099.50 1.7007 times
Thu 26 February 2026 1092.45 (1.53%) 1077.05 1073.30 - 1103.35 3.123 times

 Daily chart Lauruslabs

Weekly price and charts Lauruslabs

Strong weekly Stock price targets for Lauruslabs 540222 are 949.2 and 1035.75

Weekly Target 1931.05
Weekly Target 2967.35
Weekly Target 31017.6
Weekly Target 41053.9
Weekly Target 51104.15

Weekly price and volumes for Lauruslabs

Date Closing Open Range Volume
Fri 13 March 2026 1003.65 (-2.13%) 1014.70 981.30 - 1067.85 0.5538 times
Fri 06 March 2026 1025.50 (-4.58%) 981.25 981.25 - 1074.25 0.4135 times
Fri 27 February 2026 1074.75 (5.42%) 1016.45 997.00 - 1103.35 0.9459 times
Fri 20 February 2026 1019.45 (0.92%) 1011.35 1007.00 - 1040.60 0.4542 times
Fri 13 February 2026 1010.15 (6.26%) 950.90 949.05 - 1026.95 0.8906 times
Fri 06 February 2026 950.60 (-1.5%) 969.95 913.35 - 1020.00 1.1147 times
Fri 30 January 2026 965.10 (-5.12%) 1023.35 955.00 - 1041.30 3.3571 times
Fri 23 January 2026 1017.15 (-5.5%) 1065.25 980.50 - 1075.40 0.8977 times
Fri 16 January 2026 1076.35 (-0.55%) 1079.90 1023.25 - 1105.55 0.84 times
Fri 09 January 2026 1082.30 (-2.24%) 1085.10 1078.80 - 1140.90 0.5324 times
Fri 02 January 2026 1107.05 (2.06%) 1084.70 1076.45 - 1118.95 0.7046 times

 weekly chart Lauruslabs

Monthly price and charts Lauruslabs

Strong monthly Stock price targets for Lauruslabs 540222 are 992.45 and 1085.45

Monthly Target 1926.72
Monthly Target 2965.18
Monthly Target 31019.7166666667
Monthly Target 41058.18
Monthly Target 51112.72

Monthly price and volumes Lauruslabs

Date Closing Open Range Volume
Fri 13 March 2026 1003.65 (-6.62%) 981.25 981.25 - 1074.25 0.2435 times
Fri 27 February 2026 1074.75 (11.36%) 969.95 913.35 - 1103.35 0.8572 times
Fri 30 January 2026 965.10 (-12.91%) 1108.30 955.00 - 1140.90 1.5338 times
Wed 31 December 2025 1108.20 (7.45%) 1031.65 985.85 - 1118.95 0.7357 times
Fri 28 November 2025 1031.35 (8.05%) 959.10 956.00 - 1033.55 1.0894 times
Fri 31 October 2025 954.50 (13.37%) 838.40 838.40 - 972.60 1.5445 times
Tue 30 September 2025 841.95 (-1.68%) 857.65 822.85 - 944.00 0.84 times
Fri 29 August 2025 856.35 (-2.05%) 870.20 810.75 - 895.20 0.6317 times
Thu 31 July 2025 874.25 (20.6%) 729.80 722.00 - 922.55 1.775 times
Mon 30 June 2025 724.90 (19.01%) 610.00 606.60 - 726.90 0.7491 times
Fri 30 May 2025 609.10 (0.88%) 604.50 573.20 - 629.95 0.6454 times

 monthly chart Lauruslabs

Yearly price and charts Lauruslabs

Strong yearly Stock price targets for Lauruslabs 540222 are 844.73 and 1072.28

Yearly Target 1791.75
Yearly Target 2897.7
Yearly Target 31019.3
Yearly Target 41125.25
Yearly Target 51246.85

Yearly price and volumes Lauruslabs

Date Closing Open Range Volume
Fri 13 March 2026 1003.65 (-9.43%) 1108.30 913.35 - 1140.90 0.1787 times
Wed 31 December 2025 1108.20 (83.98%) 604.20 504.30 - 1118.95 0.8531 times
Tue 31 December 2024 602.35 (40.03%) 430.50 358.70 - 604.60 0.7698 times
Fri 29 December 2023 430.15 (14.66%) 376.05 279.65 - 439.00 0.9602 times
Fri 30 December 2022 375.15 (-30.42%) 543.00 368.75 - 626.00 0.9163 times
Fri 31 December 2021 539.20 (52.68%) 357.90 333.25 - 723.55 2.1821 times
Thu 31 December 2020 353.15 (-1.78%) 361.50 251.00 - 1549.80 2.6602 times
Tue 31 December 2019 359.55 (-5.31%) 379.45 298.00 - 418.20 0.4399 times
Mon 31 December 2018 379.70 (0%) 415.10 330.30 - 425.65 0.0398 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Lauruslabs

Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1033.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lauruslabs 540222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 24 points

Upper Bollinger band is at 1084 and lower is at 989, while middle bands are at 1013 and 1060

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lauruslabs (540222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lauruslabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.

Lauruslabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lauruslabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lauruslabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.01 and Lauruslabs 540222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.

Lauruslabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lauruslabs 540222

DMA (daily moving average) of Lauruslabs 540222

DMA period DMA value
5 day DMA 1029.57
12 day DMA 1046.47
20 day DMA 1035.96
35 day DMA 1011.64
50 day DMA 1030.26
100 day DMA 1016.73
150 day DMA 968.93
200 day DMA 910.59

EMA (exponential moving average) of Lauruslabs 540222

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.961040.111037.24
12 day EMA1033.321038.711037.41
20 day EMA1031.861034.831033.67
35 day EMA1036.361038.291037.84
50 day EMA1035.051036.331035.94

SMA (simple moving average) of Lauruslabs 540222

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.571033.941033.95
12 day SMA1046.471048.651046.25
20 day SMA1035.961036.731035.09
35 day SMA1011.641011.671010.04
50 day SMA1030.261032.351033.25
100 day SMA1016.731015.421013.72
150 day SMA968.93967.98966.66
200 day SMA910.59908.54906.26

Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top