Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 1089.78 and 1119.98
| Intraday Target 1 | 1066.53 |
| Intraday Target 2 | 1082.82 |
| Intraday Target 3 | 1096.7333333333 |
| Intraday Target 4 | 1113.02 |
| Intraday Target 5 | 1126.93 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1099.10 (-0.6%) | 1085.40 | 1080.45 - 1110.65 | 1.3322 times | Wed 29 April 2026 | 1105.70 (1.4%) | 1093.50 | 1085.10 - 1115.75 | 0.6287 times | Tue 28 April 2026 | 1090.40 (-2.98%) | 1131.35 | 1085.85 - 1132.00 | 1.63 times | Mon 27 April 2026 | 1123.85 (0.93%) | 1111.50 | 1106.20 - 1132.05 | 1.0504 times | Fri 24 April 2026 | 1113.50 (-1.36%) | 1132.55 | 1110.40 - 1137.10 | 0.8154 times | Thu 23 April 2026 | 1128.80 (2.99%) | 1100.00 | 1094.35 - 1130.00 | 1.1593 times | Wed 22 April 2026 | 1096.05 (-1.66%) | 1106.20 | 1093.85 - 1119.25 | 1.0294 times | Tue 21 April 2026 | 1114.50 (-1.34%) | 1129.60 | 1111.00 - 1136.95 | 0.8571 times | Mon 20 April 2026 | 1129.65 (-0.47%) | 1143.25 | 1119.80 - 1144.50 | 0.431 times | Fri 17 April 2026 | 1135.00 (0.48%) | 1122.90 | 1122.65 - 1142.00 | 1.0665 times | Thu 16 April 2026 | 1129.60 (1.13%) | 1129.75 | 1113.75 - 1135.65 | 0.5072 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1063.98 and 1115.58
| Weekly Target 1 | 1052.27 |
| Weekly Target 2 | 1075.68 |
| Weekly Target 3 | 1103.8666666667 |
| Weekly Target 4 | 1127.28 |
| Weekly Target 5 | 1155.47 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.93 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.86 times | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.5979 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 1.2587 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.9712 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 1.3225 times | Fri 20 March 2026 | 986.75 (-1.68%) | 991.75 | 937.00 - 1012.35 | 1.1558 times | Fri 13 March 2026 | 1003.65 (-2.13%) | 1014.70 | 981.30 - 1067.85 | 0.8405 times | Fri 06 March 2026 | 1025.50 (-4.58%) | 981.25 | 981.25 - 1074.25 | 0.6276 times | Fri 27 February 2026 | 1074.75 (5.42%) | 1016.45 | 997.00 - 1103.35 | 1.4356 times | Fri 20 February 2026 | 1019.45 (0.92%) | 1011.35 | 1007.00 - 1040.60 | 0.6894 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1046.68 and 1196.93
| Monthly Target 1 | 929.03 |
| Monthly Target 2 | 1014.07 |
| Monthly Target 3 | 1079.2833333333 |
| Monthly Target 4 | 1164.32 |
| Monthly Target 5 | 1229.53 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6843 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6779 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.8221 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4709 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7055 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0447 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.4811 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8056 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6058 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.7021 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7184 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 890.65 and 1121.8
| Yearly Target 1 | 821.17 |
| Yearly Target 2 | 960.13 |
| Yearly Target 3 | 1052.3166666667 |
| Yearly Target 4 | 1191.28 |
| Yearly Target 5 | 1283.47 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1099.10 (-0.82%) | 1108.30 | 913.35 - 1144.50 | 0.2562 times | Wed 31 December 2025 | 1108.20 (83.98%) | 604.20 | 504.30 - 1118.95 | 0.8456 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.763 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.9518 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.9083 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 2.1629 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.6368 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.436 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0394 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1102.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lauruslabs 540222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 29 points
Upper Bollinger band is at 1154 and lower is at 1040, while middle bands are at 1069 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lauruslabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.
Lauruslabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lauruslabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lauruslabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.47 and Lauruslabs 540222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1106.51 |
| 12 day DMA | 1115.26 |
| 20 day DMA | 1096.68 |
| 35 day DMA | 1054.49 |
| 50 day DMA | 1049.57 |
| 100 day DMA | 1040.63 |
| 150 day DMA | 1006.6 |
| 200 day DMA | 968.95 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.99 | 1107.93 | 1109.05 |
| 12 day EMA | 1102.87 | 1103.56 | 1103.17 |
| 20 day EMA | 1090.78 | 1089.9 | 1088.24 |
| 35 day EMA | 1073.93 | 1072.45 | 1070.49 |
| 50 day EMA | 1050.02 | 1048.02 | 1045.67 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.51 | 1112.45 | 1110.52 |
| 12 day SMA | 1115.26 | 1114.33 | 1113.68 |
| 20 day SMA | 1096.68 | 1091.32 | 1086.5 |
| 35 day SMA | 1054.49 | 1052.39 | 1050.68 |
| 50 day SMA | 1049.57 | 1047.97 | 1046.11 |
| 100 day SMA | 1040.63 | 1039.83 | 1039.07 |
| 150 day SMA | 1006.6 | 1005.23 | 1003.83 |
| 200 day SMA | 968.95 | 967.34 | 965.69 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
