Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 1015.88 and 1038.98
| Intraday Target 1 | 997.12 |
| Intraday Target 2 | 1011.53 |
| Intraday Target 3 | 1020.2166666667 |
| Intraday Target 4 | 1034.63 |
| Intraday Target 5 | 1043.32 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.95 (1.31%) | 1011.95 | 1005.80 - 1028.90 | 0.2149 times | Thu 04 December 2025 | 1012.65 (-0.55%) | 1015.35 | 1001.25 - 1020.00 | 0.5413 times | Wed 03 December 2025 | 1018.20 (-0.15%) | 1022.75 | 1008.00 - 1026.95 | 0.1369 times | Tue 02 December 2025 | 1019.70 (-0.9%) | 1028.95 | 1015.35 - 1036.00 | 0.3322 times | Mon 01 December 2025 | 1028.95 (-0.23%) | 1031.65 | 1006.25 - 1040.00 | 2.0489 times | Fri 28 November 2025 | 1031.35 (2.68%) | 1008.05 | 1008.05 - 1032.55 | 1.8084 times | Thu 27 November 2025 | 1004.45 (1.92%) | 993.95 | 984.20 - 1011.50 | 0.5798 times | Wed 26 November 2025 | 985.50 (0.57%) | 984.60 | 973.00 - 989.60 | 0.5707 times | Tue 25 November 2025 | 979.90 (-0.08%) | 988.50 | 972.10 - 988.50 | 3.5814 times | Mon 24 November 2025 | 980.65 (0.32%) | 980.00 | 974.50 - 988.00 | 0.1854 times | Fri 21 November 2025 | 977.55 (-0.98%) | 995.20 | 974.95 - 995.20 | 0.5674 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 994.23 and 1032.98
| Weekly Target 1 | 983.65 |
| Weekly Target 2 | 1004.8 |
| Weekly Target 3 | 1022.4 |
| Weekly Target 4 | 1043.55 |
| Weekly Target 5 | 1061.15 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.5068 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.0411 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.5884 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.555 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 1.6314 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.1497 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.5482 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 2.4334 times | Fri 10 October 2025 | 876.85 (1.2%) | 861.55 | 843.30 - 890.95 | 1.002 times | Fri 03 October 2025 | 866.45 (4.05%) | 832.15 | 826.25 - 881.20 | 0.5439 times | Fri 26 September 2025 | 832.70 (-10.63%) | 936.45 | 822.85 - 936.45 | 0.5805 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 994.23 and 1032.98
| Monthly Target 1 | 983.65 |
| Monthly Target 2 | 1004.8 |
| Monthly Target 3 | 1022.4 |
| Monthly Target 4 | 1043.55 |
| Monthly Target 5 | 1061.15 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.1619 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.2191 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.7283 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.94 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.7069 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.9862 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8383 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.7222 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.137 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5601 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.405 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 765.13 and 1300.83
| Yearly Target 1 | 321.05 |
| Yearly Target 2 | 673.5 |
| Yearly Target 3 | 856.75 |
| Yearly Target 4 | 1209.2 |
| Yearly Target 5 | 1392.45 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.95 (70.32%) | 604.20 | 504.30 - 1040.00 | 0.7407 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.7013 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.8748 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.8348 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 1.9879 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.4235 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.4007 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0362 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lauruslabs 540222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 18 points
Upper Bollinger band is at 1037 and lower is at 968, while middle bands are at 985 and 1020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lauruslabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lauruslabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lauruslabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.62 and Lauruslabs 540222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1021.09 |
| 12 day DMA | 1004.34 |
| 20 day DMA | 1001.96 |
| 35 day DMA | 976.42 |
| 50 day DMA | 944.51 |
| 100 day DMA | 904.18 |
| 150 day DMA | 820.63 |
| 200 day DMA | 763.03 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.61 | 1014.94 | 1016.09 |
| 12 day EMA | 1009.32 | 1006.3 | 1005.14 |
| 20 day EMA | 998.33 | 995.42 | 993.61 |
| 35 day EMA | 973.77 | 970.7 | 968.23 |
| 50 day EMA | 949.23 | 946.1 | 943.39 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.09 | 1022.17 | 1020.53 |
| 12 day SMA | 1004.34 | 1001.13 | 1000.57 |
| 20 day SMA | 1001.96 | 999.79 | 998.1 |
| 35 day SMA | 976.42 | 972.15 | 968.24 |
| 50 day SMA | 944.51 | 942.07 | 940.46 |
| 100 day SMA | 904.18 | 901.86 | 899.67 |
| 150 day SMA | 820.63 | 817.91 | 815.34 |
| 200 day SMA | 763.03 | 760.96 | 758.83 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
