Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 1348.93 and 1371.78
| Intraday Target 1 | 1330.77 |
| Intraday Target 2 | 1344.23 |
| Intraday Target 3 | 1353.6166666667 |
| Intraday Target 4 | 1367.08 |
| Intraday Target 5 | 1376.47 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (1.07%) | 1343.45 | 1340.15 - 1363.00 | 0.1668 times | Fri 22 May 2026 | 1343.30 (-0.55%) | 1358.00 | 1332.10 - 1358.00 | 0.3486 times | Thu 21 May 2026 | 1350.70 (-0.78%) | 1371.50 | 1342.05 - 1371.50 | 1.0038 times | Wed 20 May 2026 | 1361.30 (1.21%) | 1335.95 | 1335.95 - 1363.75 | 0.4919 times | Tue 19 May 2026 | 1345.00 (1.34%) | 1338.60 | 1323.00 - 1353.00 | 0.6147 times | Mon 18 May 2026 | 1327.15 (0.2%) | 1316.55 | 1307.20 - 1333.25 | 1.0288 times | Fri 15 May 2026 | 1324.45 (0.68%) | 1328.70 | 1309.95 - 1328.70 | 2.5068 times | Thu 14 May 2026 | 1315.55 (2.75%) | 1301.75 | 1283.10 - 1323.40 | 1.7129 times | Wed 13 May 2026 | 1280.40 (0.85%) | 1275.00 | 1246.85 - 1292.40 | 0.8508 times | Tue 12 May 2026 | 1269.65 (0.24%) | 1272.00 | 1261.30 - 1289.00 | 1.2749 times | Mon 11 May 2026 | 1266.55 (3.02%) | 1228.50 | 1222.20 - 1276.80 | 1.711 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1348.93 and 1371.78
| Weekly Target 1 | 1330.77 |
| Weekly Target 2 | 1344.23 |
| Weekly Target 3 | 1353.6166666667 |
| Weekly Target 4 | 1367.08 |
| Weekly Target 5 | 1376.47 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (1.07%) | 1343.45 | 1340.15 - 1363.00 | 0.0487 times | Fri 22 May 2026 | 1343.30 (1.42%) | 1316.55 | 1307.20 - 1371.50 | 1.0174 times | Fri 15 May 2026 | 1324.45 (7.73%) | 1228.50 | 1222.20 - 1328.70 | 2.3501 times | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 3.3886 times | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.5002 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.4626 times | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.3216 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 0.6771 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.5224 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 0.7114 times | Fri 20 March 2026 | 986.75 (-1.68%) | 991.75 | 937.00 - 1012.35 | 0.6217 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1230.43 and 1498.78
| Monthly Target 1 | 1009.1 |
| Monthly Target 2 | 1183.4 |
| Monthly Target 3 | 1277.45 |
| Monthly Target 4 | 1451.75 |
| Monthly Target 5 | 1545.8 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (23.53%) | 1105.20 | 1103.15 - 1371.50 | 1.9516 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6637 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6575 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.7973 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4267 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.6843 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0133 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.4366 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.7813 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.5876 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.651 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 1135.53 and 1593.68
| Yearly Target 1 | 756.03 |
| Yearly Target 2 | 1056.87 |
| Yearly Target 3 | 1214.1833333333 |
| Yearly Target 4 | 1515.02 |
| Yearly Target 5 | 1672.33 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1357.70 (22.51%) | 1108.30 | 913.35 - 1371.50 | 0.3911 times | Wed 31 December 2025 | 1108.20 (83.98%) | 604.20 | 504.30 - 1118.95 | 0.8325 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.7513 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.9371 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.8943 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 2.1295 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.5962 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.4293 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0388 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lauruslabs 540222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1246 and price is deviating by 94 points
Upper Bollinger band is at 1433 and lower is at 1058, while middle bands are at 1152 and 1339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lauruslabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lauruslabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lauruslabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lauruslabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.39 and Lauruslabs 540222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1351.6 |
| 12 day DMA | 1314.27 |
| 20 day DMA | 1245.19 |
| 35 day DMA | 1182.26 |
| 50 day DMA | 1127.42 |
| 100 day DMA | 1081.22 |
| 150 day DMA | 1049.45 |
| 200 day DMA | 1005.24 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.61 | 1339.56 | 1337.69 |
| 12 day EMA | 1307.34 | 1298.19 | 1289.99 |
| 20 day EMA | 1264.52 | 1254.72 | 1245.4 |
| 35 day EMA | 1201.74 | 1192.56 | 1183.69 |
| 50 day EMA | 1142.35 | 1133.56 | 1125 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.6 | 1345.49 | 1341.72 |
| 12 day SMA | 1314.27 | 1301.66 | 1287.77 |
| 20 day SMA | 1245.19 | 1232.98 | 1222.25 |
| 35 day SMA | 1182.26 | 1173.16 | 1163.12 |
| 50 day SMA | 1127.42 | 1120.68 | 1114.33 |
| 100 day SMA | 1081.22 | 1078.5 | 1075.75 |
| 150 day SMA | 1049.45 | 1046.25 | 1043.07 |
| 200 day SMA | 1005.24 | 1003 | 1000.73 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
