Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 997.58 and 1016.33
| Intraday Target 1 | 992.55 |
| Intraday Target 2 | 1002.6 |
| Intraday Target 3 | 1011.3 |
| Intraday Target 4 | 1021.35 |
| Intraday Target 5 | 1030.05 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1012.65 (-0.55%) | 1015.35 | 1001.25 - 1020.00 | 0.5229 times | Wed 03 December 2025 | 1018.20 (-0.15%) | 1022.75 | 1008.00 - 1026.95 | 0.1322 times | Tue 02 December 2025 | 1019.70 (-0.9%) | 1028.95 | 1015.35 - 1036.00 | 0.3209 times | Mon 01 December 2025 | 1028.95 (-0.23%) | 1031.65 | 1006.25 - 1040.00 | 1.9792 times | Fri 28 November 2025 | 1031.35 (2.68%) | 1008.05 | 1008.05 - 1032.55 | 1.7468 times | Thu 27 November 2025 | 1004.45 (1.92%) | 993.95 | 984.20 - 1011.50 | 0.56 times | Wed 26 November 2025 | 985.50 (0.57%) | 984.60 | 973.00 - 989.60 | 0.5512 times | Tue 25 November 2025 | 979.90 (-0.08%) | 988.50 | 972.10 - 988.50 | 3.4595 times | Mon 24 November 2025 | 980.65 (0.32%) | 980.00 | 974.50 - 988.00 | 0.1791 times | Fri 21 November 2025 | 977.55 (-0.98%) | 995.20 | 974.95 - 995.20 | 0.5481 times | Thu 20 November 2025 | 987.20 (-0.02%) | 990.05 | 971.00 - 993.40 | 0.2074 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 987.58 and 1026.33
| Weekly Target 1 | 979.22 |
| Weekly Target 2 | 995.93 |
| Weekly Target 3 | 1017.9666666667 |
| Weekly Target 4 | 1034.68 |
| Weekly Target 5 | 1056.72 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1012.65 (-1.81%) | 1031.65 | 1001.25 - 1040.00 | 0.4752 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.0446 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.5904 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.5568 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 1.6369 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.1536 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.5501 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 2.4415 times | Fri 10 October 2025 | 876.85 (1.2%) | 861.55 | 843.30 - 890.95 | 1.0053 times | Fri 03 October 2025 | 866.45 (4.05%) | 832.15 | 826.25 - 881.20 | 0.5457 times | Fri 26 September 2025 | 832.70 (-10.63%) | 936.45 | 822.85 - 936.45 | 0.5824 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 987.58 and 1026.33
| Monthly Target 1 | 979.22 |
| Monthly Target 2 | 995.93 |
| Monthly Target 3 | 1017.9666666667 |
| Monthly Target 4 | 1034.68 |
| Monthly Target 5 | 1056.72 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1012.65 (-1.81%) | 1031.65 | 1001.25 - 1040.00 | 0.1515 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.2204 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.7301 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.941 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.7076 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.9883 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8391 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.723 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.1383 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5607 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.4065 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 758.48 and 1294.18
| Yearly Target 1 | 316.62 |
| Yearly Target 2 | 664.63 |
| Yearly Target 3 | 852.31666666667 |
| Yearly Target 4 | 1200.33 |
| Yearly Target 5 | 1388.02 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1012.65 (68.12%) | 604.20 | 504.30 - 1040.00 | 0.7401 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.7014 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.8749 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.8349 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 1.9881 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.4237 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.4008 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0362 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 17 points
Upper Bollinger band is at 1034 and lower is at 967, while middle bands are at 983 and 1017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.
Lauruslabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lauruslabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lauruslabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.66 and Lauruslabs 540222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1022.17 |
| 12 day DMA | 1001.13 |
| 20 day DMA | 999.79 |
| 35 day DMA | 972.15 |
| 50 day DMA | 942.07 |
| 100 day DMA | 901.86 |
| 150 day DMA | 817.91 |
| 200 day DMA | 760.96 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.94 | 1016.09 | 1015.03 |
| 12 day EMA | 1006.3 | 1005.14 | 1002.77 |
| 20 day EMA | 995.44 | 993.63 | 991.05 |
| 35 day EMA | 971.3 | 968.87 | 965.97 |
| 50 day EMA | 947.12 | 944.45 | 941.44 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.17 | 1020.53 | 1013.99 |
| 12 day SMA | 1001.13 | 1000.57 | 1000.91 |
| 20 day SMA | 999.79 | 998.1 | 996.35 |
| 35 day SMA | 972.15 | 968.24 | 964.21 |
| 50 day SMA | 942.07 | 940.46 | 938.55 |
| 100 day SMA | 901.86 | 899.67 | 897.27 |
| 150 day SMA | 817.91 | 815.34 | 812.72 |
| 200 day SMA | 760.96 | 758.83 | 756.66 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
