Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 1093.88 and 1121.78
| Intraday Target 1 | 1072.35 |
| Intraday Target 2 | 1087.5 |
| Intraday Target 3 | 1100.25 |
| Intraday Target 4 | 1115.4 |
| Intraday Target 5 | 1128.15 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1102.65 (-0.4%) | 1085.10 | 1085.10 - 1113.00 | 0.7373 times | Fri 02 January 2026 | 1107.05 (-0.27%) | 1110.10 | 1103.95 - 1115.75 | 0.4493 times | Thu 01 January 2026 | 1110.10 (0.17%) | 1108.30 | 1101.25 - 1115.00 | 3.3821 times | Wed 31 December 2025 | 1108.20 (1.6%) | 1096.20 | 1083.75 - 1118.95 | 0.5682 times | Tue 30 December 2025 | 1090.80 (0.81%) | 1077.05 | 1077.05 - 1097.50 | 0.6727 times | Mon 29 December 2025 | 1082.00 (-0.25%) | 1084.70 | 1076.45 - 1088.85 | 0.7195 times | Fri 26 December 2025 | 1084.70 (-0.01%) | 1084.80 | 1078.25 - 1088.50 | 0.9382 times | Wed 24 December 2025 | 1084.85 (1.54%) | 1075.00 | 1071.15 - 1092.60 | 0.419 times | Tue 23 December 2025 | 1068.35 (0.47%) | 1061.30 | 1055.50 - 1072.00 | 0.4475 times | Mon 22 December 2025 | 1063.40 (1.73%) | 1050.00 | 1047.05 - 1069.85 | 1.6662 times | Fri 19 December 2025 | 1045.30 (2.97%) | 1016.80 | 1016.80 - 1049.00 | 0.8564 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1093.88 and 1121.78
| Weekly Target 1 | 1072.35 |
| Weekly Target 2 | 1087.5 |
| Weekly Target 3 | 1100.25 |
| Weekly Target 4 | 1115.4 |
| Weekly Target 5 | 1128.15 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1102.65 (-0.4%) | 1085.10 | 1085.10 - 1113.00 | 0.1149 times | Fri 02 January 2026 | 1107.05 (2.06%) | 1084.70 | 1076.45 - 1118.95 | 0.9026 times | Fri 26 December 2025 | 1084.70 (3.77%) | 1050.00 | 1047.05 - 1092.60 | 0.5409 times | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.4299 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 1.7313 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.7364 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.5126 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.8549 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.8063 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 2.3702 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.6704 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1078.55 and 1109.2
| Monthly Target 1 | 1070.52 |
| Monthly Target 2 | 1086.58 |
| Monthly Target 3 | 1101.1666666667 |
| Monthly Target 4 | 1117.23 |
| Monthly Target 5 | 1131.82 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1102.65 (-0.5%) | 1108.30 | 1085.10 - 1115.75 | 0.1526 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.8026 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1884 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.6849 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.9164 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6891 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.9363 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8172 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.7041 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.1085 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.546 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 1078.55 and 1109.2
| Yearly Target 1 | 1070.52 |
| Yearly Target 2 | 1086.58 |
| Yearly Target 3 | 1101.1666666667 |
| Yearly Target 4 | 1117.23 |
| Yearly Target 5 | 1131.82 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1102.65 (-0.5%) | 1108.30 | 1085.10 - 1115.75 | 0.0097 times | Wed 31 December 2025 | 1108.20 (83.98%) | 604.20 | 504.30 - 1118.95 | 0.8694 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.7845 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.9786 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.9339 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 2.2239 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.7112 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.4483 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0405 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1081.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lauruslabs 540222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 41 points
Upper Bollinger band is at 1133 and lower is at 973, while middle bands are at 1013 and 1093
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lauruslabs in short term and the buy signal is strong.
Lauruslabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lauruslabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lauruslabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.9 and Lauruslabs 540222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1103.76 |
| 12 day DMA | 1080.21 |
| 20 day DMA | 1052.69 |
| 35 day DMA | 1032.04 |
| 50 day DMA | 1014.71 |
| 100 day DMA | 946.15 |
| 150 day DMA | 880.78 |
| 200 day DMA | 811.32 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.54 | 1099.49 | 1095.71 |
| 12 day EMA | 1081.35 | 1077.48 | 1072.1 |
| 20 day EMA | 1062.98 | 1058.81 | 1053.73 |
| 35 day EMA | 1036.69 | 1032.81 | 1028.44 |
| 50 day EMA | 1014.08 | 1010.47 | 1006.53 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.76 | 1099.63 | 1095.16 |
| 12 day SMA | 1080.21 | 1072.43 | 1063.59 |
| 20 day SMA | 1052.69 | 1048.85 | 1044.13 |
| 35 day SMA | 1032.04 | 1029.05 | 1025.9 |
| 50 day SMA | 1014.71 | 1011.14 | 1007.41 |
| 100 day SMA | 946.15 | 943.51 | 940.79 |
| 150 day SMA | 880.78 | 877.5 | 874.14 |
| 200 day SMA | 811.32 | 808.64 | 805.83 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
