ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lauruslabs

Strong intraday Stock price targets for Lauruslabs are 1006.08 and 1025.43

Intraday Target 1991.82
Intraday Target 21000.98
Intraday Target 31011.1666666667
Intraday Target 41020.33
Intraday Target 51030.52

Daily price and volume Lauruslabs

Date Closing Open Range Volume
Fri 13 February 2026 1010.15 (-0.86%) 1009.65 1002.00 - 1021.35 0.8646 times
Thu 12 February 2026 1018.90 (0.58%) 1021.30 985.55 - 1026.95 0.92 times
Wed 11 February 2026 1013.05 (4.91%) 967.00 962.30 - 1016.05 0.5708 times
Tue 10 February 2026 965.65 (-2.07%) 993.35 964.30 - 993.70 0.5702 times
Mon 09 February 2026 986.10 (3.73%) 950.90 949.05 - 988.00 2.036 times
Fri 06 February 2026 950.60 (-1.48%) 968.90 939.80 - 968.90 1.0925 times
Thu 05 February 2026 964.85 (-1.61%) 994.75 956.80 - 994.75 1.8825 times
Wed 04 February 2026 980.65 (0.49%) 983.95 973.00 - 994.55 0.6604 times
Tue 03 February 2026 975.90 (2.31%) 1005.00 970.70 - 1020.00 0.5005 times
Mon 02 February 2026 953.90 (3.03%) 913.35 913.35 - 958.40 0.9025 times
Sun 01 February 2026 925.85 (-4.07%) 969.95 919.40 - 970.00 1.1714 times

 Daily chart Lauruslabs

Weekly price and charts Lauruslabs

Strong weekly Stock price targets for Lauruslabs 540222 are 979.6 and 1057.5

Weekly Target 1917.48
Weekly Target 2963.82
Weekly Target 3995.38333333333
Weekly Target 41041.72
Weekly Target 51073.28

Weekly price and volumes for Lauruslabs

Date Closing Open Range Volume
Fri 13 February 2026 1010.15 (6.26%) 950.90 949.05 - 1026.95 0.8526 times
Fri 06 February 2026 950.60 (-1.5%) 969.95 913.35 - 1020.00 1.067 times
Fri 30 January 2026 965.10 (-5.12%) 1023.35 955.00 - 1041.30 3.2136 times
Fri 23 January 2026 1017.15 (-5.5%) 1065.25 980.50 - 1075.40 0.8593 times
Fri 16 January 2026 1076.35 (-0.55%) 1079.90 1023.25 - 1105.55 0.8041 times
Fri 09 January 2026 1082.30 (-2.24%) 1085.10 1078.80 - 1140.90 0.5096 times
Fri 02 January 2026 1107.05 (2.06%) 1084.70 1076.45 - 1118.95 0.6745 times
Fri 26 December 2025 1084.70 (3.77%) 1050.00 1047.05 - 1092.60 0.4042 times
Fri 19 December 2025 1045.30 (3%) 1005.90 992.45 - 1049.00 0.3212 times
Fri 12 December 2025 1014.90 (-1.08%) 1025.90 985.85 - 1035.95 1.2938 times
Fri 05 December 2025 1025.95 (-0.52%) 1031.65 1001.25 - 1040.00 0.5503 times

 weekly chart Lauruslabs

Monthly price and charts Lauruslabs

Strong monthly Stock price targets for Lauruslabs 540222 are 961.75 and 1075.35

Monthly Target 1869.88
Monthly Target 2940.02
Monthly Target 3983.48333333333
Monthly Target 41053.62
Monthly Target 51097.08

Monthly price and volumes Lauruslabs

Date Closing Open Range Volume
Fri 13 February 2026 1010.15 (4.67%) 969.95 913.35 - 1026.95 0.5023 times
Fri 30 January 2026 965.10 (-12.91%) 1108.30 955.00 - 1140.90 1.5263 times
Wed 31 December 2025 1108.20 (7.45%) 1031.65 985.85 - 1118.95 0.7321 times
Fri 28 November 2025 1031.35 (8.05%) 959.10 956.00 - 1033.55 1.0841 times
Fri 31 October 2025 954.50 (13.37%) 838.40 838.40 - 972.60 1.5369 times
Tue 30 September 2025 841.95 (-1.68%) 857.65 822.85 - 944.00 0.8359 times
Fri 29 August 2025 856.35 (-2.05%) 870.20 810.75 - 895.20 0.6286 times
Thu 31 July 2025 874.25 (20.6%) 729.80 722.00 - 922.55 1.7662 times
Mon 30 June 2025 724.90 (19.01%) 610.00 606.60 - 726.90 0.7454 times
Fri 30 May 2025 609.10 (0.88%) 604.50 573.20 - 629.95 0.6422 times
Wed 30 April 2025 603.80 (-1.63%) 608.20 551.25 - 660.90 1.0111 times

 monthly chart Lauruslabs

Yearly price and charts Lauruslabs

Strong yearly Stock price targets for Lauruslabs 540222 are 847.98 and 1075.53

Yearly Target 1793.92
Yearly Target 2902.03
Yearly Target 31021.4666666667
Yearly Target 41129.58
Yearly Target 51249.02

Yearly price and volumes Lauruslabs

Date Closing Open Range Volume
Fri 13 February 2026 1010.15 (-8.85%) 1108.30 913.35 - 1140.90 0.1389 times
Wed 31 December 2025 1108.20 (83.98%) 604.20 504.30 - 1118.95 0.8569 times
Tue 31 December 2024 602.35 (40.03%) 430.50 358.70 - 604.60 0.7733 times
Fri 29 December 2023 430.15 (14.66%) 376.05 279.65 - 439.00 0.9646 times
Fri 30 December 2022 375.15 (-30.42%) 543.00 368.75 - 626.00 0.9205 times
Fri 31 December 2021 539.20 (52.68%) 357.90 333.25 - 723.55 2.1919 times
Thu 31 December 2020 353.15 (-1.78%) 361.50 251.00 - 1549.80 2.6722 times
Tue 31 December 2019 359.55 (-5.31%) 379.45 298.00 - 418.20 0.4419 times
Mon 31 December 2018 379.70 (0%) 415.10 330.30 - 425.65 0.0399 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Lauruslabs

Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 992.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lauruslabs 540222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lauruslabs 540222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.3

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 990 and price is deviating by 32 points

Upper Bollinger band is at 1053 and lower is at 927, while middle bands are at 959 and 1021

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lauruslabs (540222) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lauruslabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lauruslabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lauruslabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lauruslabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.91 and Lauruslabs 540222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.

Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lauruslabs 540222

DMA (daily moving average) of Lauruslabs 540222

DMA period DMA value
5 day DMA 998.77
12 day DMA 975.89
20 day DMA 989.47
35 day DMA 1033.41
50 day DMA 1031.52
100 day DMA 985.99
150 day DMA 943.62
200 day DMA 869.38

EMA (exponential moving average) of Lauruslabs 540222

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.34995.43983.69
12 day EMA992.51989.3983.92
20 day EMA999.05997.88995.67
35 day EMA1008.571008.481007.87
50 day EMA1027.521028.231028.61

SMA (simple moving average) of Lauruslabs 540222

SMA period SMA current SMA prev SMA prev2
5 day SMA998.77986.86976.05
12 day SMA975.89972.68971.03
20 day SMA989.47992.78996.38
35 day SMA1033.411035.541036.96
50 day SMA1031.521031.681031.7
100 day SMA985.99985.12983.86
150 day SMA943.62942.07940.46
200 day SMA869.38867.46865.6

Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top