Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 995.73 and 1031.43
| Intraday Target 1 | 968.85 |
| Intraday Target 2 | 986.9 |
| Intraday Target 3 | 1004.55 |
| Intraday Target 4 | 1022.6 |
| Intraday Target 5 | 1040.25 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.95 (1.64%) | 1001.55 | 986.50 - 1022.20 | 0.8534 times | Wed 21 January 2026 | 988.75 (-4.46%) | 1034.50 | 980.50 - 1050.10 | 1.6353 times | Tue 20 January 2026 | 1034.90 (-2.6%) | 1067.00 | 1015.05 - 1067.00 | 0.4821 times | Mon 19 January 2026 | 1062.50 (-1.29%) | 1065.25 | 1052.00 - 1075.40 | 0.7201 times | Fri 16 January 2026 | 1076.35 (-1.35%) | 1105.55 | 1070.10 - 1105.55 | 2.2591 times | Wed 14 January 2026 | 1091.05 (3.2%) | 1057.80 | 1057.80 - 1098.10 | 1.1555 times | Tue 13 January 2026 | 1057.20 (1.43%) | 1047.55 | 1023.25 - 1062.60 | 0.5364 times | Mon 12 January 2026 | 1042.30 (-3.7%) | 1079.90 | 1025.15 - 1085.90 | 0.7452 times | Fri 09 January 2026 | 1082.30 (-1.69%) | 1078.80 | 1078.80 - 1107.50 | 0.5824 times | Thu 08 January 2026 | 1100.85 (-2.47%) | 1128.80 | 1092.55 - 1129.25 | 1.0305 times | Wed 07 January 2026 | 1128.70 (1.16%) | 1110.25 | 1110.25 - 1140.90 | 0.5564 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 945.28 and 1040.18
| Weekly Target 1 | 925.38 |
| Weekly Target 2 | 965.17 |
| Weekly Target 3 | 1020.2833333333 |
| Weekly Target 4 | 1060.07 |
| Weekly Target 5 | 1115.18 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.95 (-6.63%) | 1065.25 | 980.50 - 1075.40 | 0.9081 times | Fri 16 January 2026 | 1076.35 (-0.55%) | 1079.90 | 1023.25 - 1105.55 | 1.1555 times | Fri 09 January 2026 | 1082.30 (-2.24%) | 1085.10 | 1078.80 - 1140.90 | 0.7323 times | Fri 02 January 2026 | 1107.05 (2.06%) | 1084.70 | 1076.45 - 1118.95 | 0.9693 times | Fri 26 December 2025 | 1084.70 (3.77%) | 1050.00 | 1047.05 - 1092.60 | 0.5809 times | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.4616 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 1.8592 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.7908 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.6243 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.9181 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.8659 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 912.53 and 1072.93
| Monthly Target 1 | 881.72 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 1042.1166666667 |
| Monthly Target 4 | 1103.73 |
| Monthly Target 5 | 1202.52 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.95 (-9.32%) | 1108.30 | 980.50 - 1140.90 | 0.6514 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7619 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1282 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.5995 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.87 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6542 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.8382 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7758 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6684 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0523 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5183 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 912.53 and 1072.93
| Yearly Target 1 | 881.72 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 1042.1166666667 |
| Yearly Target 4 | 1103.73 |
| Yearly Target 5 | 1202.52 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.95 (-9.32%) | 1108.30 | 980.50 - 1140.90 | 0.0433 times | Wed 31 December 2025 | 1108.20 (83.98%) | 604.20 | 504.30 - 1118.95 | 0.8662 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.7816 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.975 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.9304 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 2.2155 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.701 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.4466 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0404 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lauruslabs 540222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lauruslabs 540222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lauruslabs 540222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.65
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 36 points
Upper Bollinger band is at 1150 and lower is at 1007, while middle bands are at 1043 and 1114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lauruslabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.
Lauruslabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lauruslabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lauruslabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.94 and Lauruslabs 540222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1033.49 |
| 12 day DMA | 1065.47 |
| 20 day DMA | 1077.8 |
| 35 day DMA | 1054.18 |
| 50 day DMA | 1037.82 |
| 100 day DMA | 970.6 |
| 150 day DMA | 914.67 |
| 200 day DMA | 839.98 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.93 | 1036.42 | 1060.25 |
| 12 day EMA | 1050.63 | 1058.93 | 1071.68 |
| 20 day EMA | 1056.51 | 1061.94 | 1069.64 |
| 35 day EMA | 1049.53 | 1052.15 | 1055.88 |
| 50 day EMA | 1032.87 | 1034.01 | 1035.86 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.49 | 1050.71 | 1064.4 |
| 12 day SMA | 1065.47 | 1073.61 | 1083.47 |
| 20 day SMA | 1077.8 | 1080.97 | 1084.7 |
| 35 day SMA | 1054.18 | 1054.6 | 1055.75 |
| 50 day SMA | 1037.82 | 1037.44 | 1037.7 |
| 100 day SMA | 970.6 | 969.23 | 968.07 |
| 150 day SMA | 914.67 | 912.41 | 910.26 |
| 200 day SMA | 839.98 | 838.07 | 836.18 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
