Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 1055.5 and 1090.95
| Intraday Target 1 | 1048.55 |
| Intraday Target 2 | 1062.45 |
| Intraday Target 3 | 1084 |
| Intraday Target 4 | 1097.9 |
| Intraday Target 5 | 1119.45 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1076.35 (-1.35%) | 1105.55 | 1070.10 - 1105.55 | 2.8316 times | Wed 14 January 2026 | 1091.05 (3.2%) | 1057.80 | 1057.80 - 1098.10 | 1.4484 times | Tue 13 January 2026 | 1057.20 (1.43%) | 1047.55 | 1023.25 - 1062.60 | 0.6723 times | Mon 12 January 2026 | 1042.30 (-3.7%) | 1079.90 | 1025.15 - 1085.90 | 0.9341 times | Fri 09 January 2026 | 1082.30 (-1.69%) | 1078.80 | 1078.80 - 1107.50 | 0.7299 times | Thu 08 January 2026 | 1100.85 (-2.47%) | 1128.80 | 1092.55 - 1129.25 | 1.2916 times | Wed 07 January 2026 | 1128.70 (1.16%) | 1110.25 | 1110.25 - 1140.90 | 0.6975 times | Tue 06 January 2026 | 1115.80 (1.19%) | 1129.25 | 1105.60 - 1129.25 | 0.383 times | Mon 05 January 2026 | 1102.65 (-0.4%) | 1085.10 | 1085.10 - 1113.00 | 0.6286 times | Fri 02 January 2026 | 1107.05 (-0.27%) | 1110.10 | 1103.95 - 1115.75 | 0.383 times | Thu 01 January 2026 | 1110.10 (0.17%) | 1108.30 | 1101.25 - 1115.00 | 2.8833 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1008.65 and 1090.95
| Weekly Target 1 | 986.08 |
| Weekly Target 2 | 1031.22 |
| Weekly Target 3 | 1068.3833333333 |
| Weekly Target 4 | 1113.52 |
| Weekly Target 5 | 1150.68 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1076.35 (-0.55%) | 1079.90 | 1023.25 - 1105.55 | 1.1604 times | Fri 09 January 2026 | 1082.30 (-2.24%) | 1085.10 | 1078.80 - 1140.90 | 0.7354 times | Fri 02 January 2026 | 1107.05 (2.06%) | 1084.70 | 1076.45 - 1118.95 | 0.9734 times | Fri 26 December 2025 | 1084.70 (3.77%) | 1050.00 | 1047.05 - 1092.60 | 0.5833 times | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.4636 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 1.8671 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.7941 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.6312 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.922 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.8695 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 2.5561 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 990.98 and 1108.63
| Monthly Target 1 | 962.52 |
| Monthly Target 2 | 1019.43 |
| Monthly Target 3 | 1080.1666666667 |
| Monthly Target 4 | 1137.08 |
| Monthly Target 5 | 1197.82 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1076.35 (-2.87%) | 1108.30 | 1023.25 - 1140.90 | 0.4877 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7753 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.148 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.6275 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8852 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6657 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.8704 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7894 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6801 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0708 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5274 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 990.98 and 1108.63
| Yearly Target 1 | 962.52 |
| Yearly Target 2 | 1019.43 |
| Yearly Target 3 | 1080.1666666667 |
| Yearly Target 4 | 1137.08 |
| Yearly Target 5 | 1197.82 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1076.35 (-2.87%) | 1108.30 | 1023.25 - 1140.90 | 0.0319 times | Wed 31 December 2025 | 1108.20 (83.98%) | 604.20 | 504.30 - 1118.95 | 0.8673 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.7826 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.9762 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.9316 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 2.2184 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.7045 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.4472 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0404 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1081.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lauruslabs 540222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lauruslabs 540222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lauruslabs 540222 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 28 points
Upper Bollinger band is at 1138 and lower is at 1029, while middle bands are at 1056 and 1111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lauruslabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.
Lauruslabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lauruslabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lauruslabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.6 and Lauruslabs 540222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1069.84 |
| 12 day DMA | 1093.55 |
| 20 day DMA | 1082.86 |
| 35 day DMA | 1053.99 |
| 50 day DMA | 1034.98 |
| 100 day DMA | 964.78 |
| 150 day DMA | 905.23 |
| 200 day DMA | 831.75 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.13 | 1079.02 | 1073.01 |
| 12 day EMA | 1081.24 | 1082.13 | 1080.51 |
| 20 day EMA | 1074.46 | 1074.26 | 1072.49 |
| 35 day EMA | 1057.2 | 1056.07 | 1054.01 |
| 50 day EMA | 1033.09 | 1031.32 | 1028.88 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.84 | 1074.74 | 1082.27 |
| 12 day SMA | 1093.55 | 1094.75 | 1094 |
| 20 day SMA | 1082.86 | 1079.5 | 1075 |
| 35 day SMA | 1053.99 | 1051.39 | 1048.21 |
| 50 day SMA | 1034.98 | 1033.11 | 1030.79 |
| 100 day SMA | 964.78 | 962.78 | 960.71 |
| 150 day SMA | 905.23 | 902.5 | 899.51 |
| 200 day SMA | 831.75 | 829.3 | 826.75 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
