Munafa Stock Market Course + Intraday & FNO calls 
Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540222
- 540222 Experts view
- Tomorrow's Movement 540222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lauruslabs
Strong intraday Stock price targets for Lauruslabs are 1819.7 and 1856.15
| Intraday Target 1 | 1812.93 |
| Intraday Target 2 | 1826.47 |
| Intraday Target 3 | 1849.3833333333 |
| Intraday Target 4 | 1862.92 |
| Intraday Target 5 | 1885.83 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1840.00 (-1.72%) | 1860.00 | 1835.85 - 1872.30 | 0.6691 times | Thu 03 September 2026 | 1872.15 (0.49%) | 1869.90 | 1853.55 - 1875.00 | 0.5786 times | Wed 02 September 2026 | 1863.00 (0.16%) | 1860.00 | 1812.00 - 1864.35 | 0.5443 times | Tue 01 September 2026 | 1860.00 (-2.46%) | 1894.05 | 1837.70 - 1894.05 | 1.0681 times | Mon 31 August 2026 | 1907.00 (-1.46%) | 1944.95 | 1846.90 - 1947.90 | 1.2943 times | Fri 28 August 2026 | 1935.30 (0.8%) | 1939.00 | 1911.40 - 1939.00 | 0.8325 times | Thu 27 August 2026 | 1920.00 (1.69%) | 1888.05 | 1878.25 - 1929.90 | 1.9094 times | Wed 26 August 2026 | 1888.00 (1.23%) | 1878.85 | 1857.25 - 1898.20 | 0.9821 times | Tue 25 August 2026 | 1865.00 (3.83%) | 1809.60 | 1799.00 - 1870.00 | 1.0916 times | Mon 24 August 2026 | 1796.25 (-1.01%) | 1801.35 | 1790.00 - 1810.00 | 1.03 times | Fri 21 August 2026 | 1814.65 (-0.46%) | 1829.40 | 1790.00 - 1836.45 | 0.711 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1758.05 and 1893.95
| Weekly Target 1 | 1730.73 |
| Weekly Target 2 | 1785.37 |
| Weekly Target 3 | 1866.6333333333 |
| Weekly Target 4 | 1921.27 |
| Weekly Target 5 | 2002.53 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1840.00 (-4.92%) | 1944.95 | 1812.00 - 1947.90 | 0.5037 times | Fri 28 August 2026 | 1935.30 (6.65%) | 1801.35 | 1790.00 - 1939.00 | 0.7087 times | Fri 21 August 2026 | 1814.65 (-0.02%) | 1761.00 | 1760.95 - 1836.45 | 0.6139 times | Fri 14 August 2026 | 1814.95 (-2.16%) | 1850.40 | 1777.25 - 1870.00 | 0.5381 times | Fri 07 August 2026 | 1855.00 (2.14%) | 1820.00 | 1788.75 - 1858.95 | 0.6359 times | Fri 31 July 2026 | 1816.10 (13.34%) | 1631.80 | 1618.80 - 1826.00 | 2.754 times | Fri 24 July 2026 | 1602.30 (4.75%) | 1531.55 | 1530.00 - 1610.00 | 0.6099 times | Fri 17 July 2026 | 1529.65 (-0.56%) | 1530.55 | 1521.00 - 1577.00 | 0.479 times | Fri 10 July 2026 | 1538.25 (-0.23%) | 1524.35 | 1450.00 - 1547.80 | 0.7764 times | Fri 03 July 2026 | 1541.75 (6.28%) | 1443.00 | 1443.00 - 1555.00 | 2.3802 times | Thu 25 June 2026 | 1450.60 (2.68%) | 1423.40 | 1410.15 - 1492.35 | 0.6381 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1784.98 and 1867.03
| Monthly Target 1 | 1766.63 |
| Monthly Target 2 | 1803.32 |
| Monthly Target 3 | 1848.6833333333 |
| Monthly Target 4 | 1885.37 |
| Monthly Target 5 | 1930.73 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1840.00 (-3.51%) | 1894.05 | 1812.00 - 1894.05 | 0.0864 times | Mon 31 August 2026 | 1907.00 (5.01%) | 1820.00 | 1760.95 - 1947.90 | 0.661 times | Fri 31 July 2026 | 1816.10 (19.66%) | 1523.00 | 1450.00 - 1826.00 | 1.4933 times | Tue 30 June 2026 | 1517.75 (11.47%) | 1365.80 | 1343.00 - 1530.30 | 1.5802 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 1.9985 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.656 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6499 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.7881 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4102 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.6764 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0016 times |
Yearly price and charts Lauruslabs
Strong yearly Stock price targets for Lauruslabs 540222 are 1376.68 and 2411.23
| Yearly Target 1 | 532.53 |
| Yearly Target 2 | 1186.27 |
| Yearly Target 3 | 1567.0833333333 |
| Yearly Target 4 | 2220.82 |
| Yearly Target 5 | 2601.63 |
Yearly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1840.00 (66.04%) | 1108.30 | 913.35 - 1947.90 | 0.6509 times | Wed 31 December 2025 | 1108.20 (83.98%) | 604.20 | 504.30 - 1118.95 | 0.8074 times | Tue 31 December 2024 | 602.35 (40.03%) | 430.50 | 358.70 - 604.60 | 0.7286 times | Fri 29 December 2023 | 430.15 (14.66%) | 376.05 | 279.65 - 439.00 | 0.9088 times | Fri 30 December 2022 | 375.15 (-30.42%) | 543.00 | 368.75 - 626.00 | 0.8673 times | Fri 31 December 2021 | 539.20 (52.68%) | 357.90 | 333.25 - 723.55 | 2.0653 times | Thu 31 December 2020 | 353.15 (-1.78%) | 361.50 | 251.00 - 1549.80 | 2.5178 times | Tue 31 December 2019 | 359.55 (-5.31%) | 379.45 | 298.00 - 418.20 | 0.4163 times | Mon 31 December 2018 | 379.70 (0%) | 415.10 | 330.30 - 425.65 | 0.0376 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1861.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lauruslabs 540222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lauruslabs 540222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1862.65
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1852 and price is deviating by 39 points
Upper Bollinger band is at 1930 and lower is at 1774, while middle bands are at 1813 and 1891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lauruslabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.
Lauruslabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lauruslabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lauruslabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.07 and Lauruslabs 540222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1868.43 |
| 12 day DMA | 1865.36 |
| 20 day DMA | 1851.39 |
| 35 day DMA | 1798.85 |
| 50 day DMA | 1714.78 |
| 100 day DMA | 1501.38 |
| 150 day DMA | 1338.78 |
| 200 day DMA | 1263.69 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.95 | 1875.92 | 1877.8 |
| 12 day EMA | 1861.22 | 1865.08 | 1863.8 |
| 20 day EMA | 1840.13 | 1840.14 | 1836.77 |
| 35 day EMA | 1773.82 | 1769.92 | 1763.9 |
| 50 day EMA | 1706.62 | 1701.18 | 1694.2 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.43 | 1887.49 | 1897.06 |
| 12 day SMA | 1865.36 | 1862.61 | 1857.8 |
| 20 day SMA | 1851.39 | 1852.14 | 1850.33 |
| 35 day SMA | 1798.85 | 1789.98 | 1781 |
| 50 day SMA | 1714.78 | 1707.06 | 1699.24 |
| 100 day SMA | 1501.38 | 1493.96 | 1486.08 |
| 150 day SMA | 1338.78 | 1333.18 | 1327.48 |
| 200 day SMA | 1263.69 | 1259.48 | 1255.06 |
Videos related to: Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
