Shashank 540221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashank 540221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashank

Strong intraday Stock price targets for Shashank are 30.89 and 30.89

Intraday Target 1	30.89
Intraday Target 2	30.89
Intraday Target 3	30.89
Intraday Target 4	30.89
Intraday Target 5	30.89

Daily price and volume Shashank

Date	Closing	Open	Range	Volume
Tue 03 February 2026	30.89 (5%)	30.89	30.89 - 30.89	0.0164 times
Wed 20 August 2025	29.42 (5%)	29.42	29.42 - 29.42	0.0082 times
Tue 24 June 2025	28.02 (4.98%)	28.02	28.02 - 28.02	0.0164 times
Mon 24 February 2025	26.69 (5%)	26.69	26.69 - 26.69	0.0246 times
Thu 06 February 2025	25.42 (5%)	25.42	25.42 - 25.42	0.0082 times
Thu 27 June 2024	24.21 (4.99%)	24.21	24.21 - 24.21	0.0082 times
Wed 19 June 2024	23.06 (4.96%)	23.06	23.06 - 23.06	9.828 times
Fri 19 April 2024	21.97 (4.97%)	21.97	21.97 - 21.97	0.0082 times
Mon 18 March 2024	20.93 (4.96%)	20.93	20.93 - 20.93	0.041 times
Wed 13 March 2024	19.94 (-4.96%)	19.94	19.94 - 19.94	0.041 times
Mon 12 February 2024	20.98 (4.95%)	20.98	20.98 - 20.98	0.0164 times

Daily chart Shashank

Weekly price and charts Shashank

Strong weekly Stock price targets for Shashank 540221 are 30.89 and 30.89

Weekly Target 1	30.89
Weekly Target 2	30.89
Weekly Target 3	30.89
Weekly Target 4	30.89
Weekly Target 5	30.89

Weekly price and volumes for Shashank

Date	Closing	Open	Range	Volume
Tue 03 February 2026	30.89 (5%)	30.89	30.89 - 30.89	0.016 times
Wed 20 August 2025	29.42 (15.74%)	26.69	26.69 - 29.42	0.048 times
Thu 06 February 2025	25.42 (5%)	25.42	25.42 - 25.42	0.008 times
Thu 27 June 2024	24.21 (10.2%)	23.06	23.06 - 24.21	9.6003 times
Fri 19 April 2024	21.97 (10.18%)	20.93	20.93 - 21.97	0.048 times
Wed 13 March 2024	19.94 (-0.25%)	20.98	19.94 - 20.98	0.056 times
Tue 02 January 2024	19.99 (10.2%)	19.04	19.04 - 19.99	0.0639 times
Thu 28 December 2023	18.14 (43.97%)	15.12	15.12 - 18.14	0.0639 times
Wed 22 November 2023	12.60 (57.5%)	8.00	8.00 - 12.60	0.056 times
Thu 24 March 2022	8.00 (-4.88%)	8.41	8.00 - 8.41	0.04 times
Fri 20 August 2021	8.41 (-18.43%)	9.80	8.41 - 9.80	0.056 times

weekly chart Shashank

Monthly price and charts Shashank

Strong monthly Stock price targets for Shashank 540221 are 30.89 and 30.89

Monthly Target 1	30.89
Monthly Target 2	30.89
Monthly Target 3	30.89
Monthly Target 4	30.89
Monthly Target 5	30.89

Monthly price and volumes Shashank

Date	Closing	Open	Range	Volume
Tue 03 February 2026	30.89 (5%)	30.89	30.89 - 30.89	0.0161 times
Wed 20 August 2025	29.42 (5%)	29.42	29.42 - 29.42	0.0081 times
Tue 24 June 2025	28.02 (4.98%)	28.02	28.02 - 28.02	0.0161 times
Mon 24 February 2025	26.69 (10.24%)	25.42	25.42 - 26.69	0.0323 times
Thu 27 June 2024	24.21 (10.2%)	23.06	23.06 - 24.21	9.6933 times
Fri 19 April 2024	21.97 (4.97%)	21.97	21.97 - 21.97	0.0081 times
Mon 18 March 2024	20.93 (-0.24%)	19.94	19.94 - 20.93	0.0807 times
Mon 12 February 2024	20.98 (4.95%)	20.98	20.98 - 20.98	0.0161 times
Tue 02 January 2024	19.99 (10.2%)	19.04	19.04 - 19.99	0.0646 times
Thu 28 December 2023	18.14 (43.97%)	15.12	15.12 - 18.14	0.0646 times
Wed 22 November 2023	12.60 (57.5%)	12.00	12.00 - 12.60	0.0484 times

monthly chart Shashank

Yearly price and charts Shashank

Strong yearly Stock price targets for Shashank 540221 are 30.89 and 30.89

Yearly Target 1	30.89
Yearly Target 2	30.89
Yearly Target 3	30.89
Yearly Target 4	30.89
Yearly Target 5	30.89

Yearly price and volumes Shashank

Date	Closing	Open	Range	Volume
Tue 03 February 2026	30.89 (5%)	30.89	30.89 - 30.89	0.0125 times
Wed 20 August 2025	29.42 (21.52%)	25.42	25.42 - 29.42	0.0436 times
Thu 27 June 2024	24.21 (33.46%)	19.04	19.04 - 24.21	7.6137 times
Thu 28 December 2023	18.14 (126.75%)	12.00	12.00 - 18.14	0.0872 times
Mon 04 April 2022	8.00 (-4.88%)	8.00	8.00 - 8.00	0.0312 times
Tue 19 October 2021	8.41 (-48.25%)	17.05	8.41 - 17.05	0.1931 times
Fri 11 December 2020	16.25 (0%)	16.25	16.25 - 16.25	0.0062 times
Tue 20 August 2019	16.25 (0%)	17.10	16.25 - 17.10	0.0125 times
Sun 15 February 2026	(0%)		-	0 times

Indicator Analysis of Shashank

Tomorrow's movement Prediction of Shashank 540221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shashank 540221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shashank 540221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79

Tomorrow's movement Prediction of Shashank 540221 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 100 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 8 points

Upper Bollinger band is at 34 and lower is at 6, while middle bands are at 13 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shashank (540221) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shashank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shashank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shashank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shashank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shashank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Shashank 540221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shashank 540221 stock. Volume based technical analysis of Shashank 540221 stock is negative.

Shashank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shashank 540221

DMA (daily moving average) of Shashank 540221

DMA period	DMA value
5 day DMA	28.09
12 day DMA	24.29
20 day DMA	19.46
35 day DMA	16.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shashank 540221

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.22	26.89	25.63
12 day EMA	24.53	23.37	22.27
20 day EMA	21.84	20.89	19.99
35 day EMA	18.44	17.71	17.02
50 day EMA	0	0	0

SMA (simple moving average) of Shashank 540221

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.09	26.75	25.48
12 day SMA	24.29	23.31	22.37
20 day SMA	19.46	18.36	17.35
35 day SMA	16.54	16.12	15.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shashank 540221

EPS is -0.36 and PE is: -85.81

Last quarter profit: (September 2021 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 2.60

EPS is -0.32 and PE is: -96.53

Last quarter profit: (June 2021 quarter) -0.01 crores (-116.67%)