Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540221 Historical charts - SHASHANK
Historical charts for Stock 540221 - Share SHASHANK trades in BSE
Recent prices of 540221 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Aug 2025 | 29.42 | 29.42 to 29.42 | 5% | 0.01 times |
| 24 Tue Jun 2025 | 28.02 | 28.02 to 28.02 | 4.98% | 0.02 times |
| 24 Mon Feb 2025 | 26.69 | 26.69 to 26.69 | 5% | 0.02 times |
| 06 Thu Feb 2025 | 25.42 | 25.42 to 25.42 | 5% | 0.01 times |
| 27 Thu Jun 2024 | 24.21 | 24.21 to 24.21 | 4.99% | 0.01 times |
| 19 Wed Jun 2024 | 23.06 | 23.06 to 23.06 | 4.96% | 9.81 times |
| 19 Fri Apr 2024 | 21.97 | 21.97 to 21.97 | 4.97% | 0.01 times |
| 18 Mon Mar 2024 | 20.93 | 20.93 to 20.93 | 4.96% | 0.04 times |
| 13 Wed Mar 2024 | 19.94 | 19.94 to 19.94 | -4.96% | 0.04 times |
| 12 Mon Feb 2024 | 20.98 | 20.98 to 20.98 | 4.95% | 0.02 times |
| 02 Tue Jan 2024 | 19.99 | 19.99 to 19.99 | 4.99% | 0.02 times |
| 01 Mon Jan 2024 | 19.04 | 19.04 to 19.04 | 4.96% | 0.04 times |
Technical analysis forecast of 540221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540221 540221 at this time. Stock is rising and might rise more.
It appears as if 540221 540221 gave a large move recently.
Stock of 540221 (540221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 540221 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540221 stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 20.89 as target. However if you take a buy trade in 540221, then use 27.9 as stoploss and 36.2 as target.
Tomorrow's movement Prediction of 540221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Tomorrow's movement Prediction of 540221 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540221 Historical charts - Share SHASHANK
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
