Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 517.48 and 540.18
| Intraday Target 1 | 500.18 |
| Intraday Target 2 | 512.07 |
| Intraday Target 3 | 522.88333333333 |
| Intraday Target 4 | 534.77 |
| Intraday Target 5 | 545.58 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 523.95 (1.94%) | 511.00 | 511.00 - 533.70 | 1.164 times | Fri 24 April 2026 | 514.00 (-1.54%) | 520.00 | 511.20 - 522.95 | 0.1372 times | Thu 23 April 2026 | 522.05 (-1.99%) | 540.00 | 518.10 - 540.00 | 0.5398 times | Wed 22 April 2026 | 532.65 (0.5%) | 530.05 | 526.20 - 540.00 | 0.2886 times | Tue 21 April 2026 | 530.00 (0.45%) | 536.95 | 527.70 - 540.15 | 0.753 times | Mon 20 April 2026 | 527.60 (-3.23%) | 542.00 | 523.45 - 543.00 | 1.6658 times | Fri 17 April 2026 | 545.20 (-1.32%) | 555.25 | 535.00 - 570.25 | 3.4327 times | Thu 16 April 2026 | 552.50 (2.52%) | 545.60 | 540.00 - 552.90 | 0.2731 times | Wed 15 April 2026 | 538.90 (3.3%) | 525.95 | 525.95 - 540.00 | 0.0818 times | Mon 13 April 2026 | 521.70 (-4.47%) | 540.00 | 516.00 - 541.30 | 1.6639 times | Fri 10 April 2026 | 546.10 (1.6%) | 538.00 | 538.00 - 549.80 | 0.4361 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 517.48 and 540.18
| Weekly Target 1 | 500.18 |
| Weekly Target 2 | 512.07 |
| Weekly Target 3 | 522.88333333333 |
| Weekly Target 4 | 534.77 |
| Weekly Target 5 | 545.58 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 523.95 (1.94%) | 511.00 | 511.00 - 533.70 | 0.2934 times | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.853 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.374 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3877 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.2111 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.9765 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.0058 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.2066 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.229 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.4629 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2411 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 492.23 and 601.98
| Monthly Target 1 | 408.48 |
| Monthly Target 2 | 466.22 |
| Monthly Target 3 | 518.23333333333 |
| Monthly Target 4 | 575.97 |
| Monthly Target 5 | 627.98 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 523.95 (13.72%) | 460.50 | 460.50 - 570.25 | 0.7597 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.4546 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.599 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6602 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6329 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.0686 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8446 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.0247 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9122 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.0435 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.998 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 411.6 and 563.35
| Yearly Target 1 | 374.15 |
| Yearly Target 2 | 449.05 |
| Yearly Target 3 | 525.9 |
| Yearly Target 4 | 600.8 |
| Yearly Target 5 | 677.65 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 523.95 (-8.11%) | 574.05 | 451.00 - 602.75 | 0.1238 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8888 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6532 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0344 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0588 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6774 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0511 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4305 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.082 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 524.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 28 points
Upper Bollinger band is at 571 and lower is at 459, while middle bands are at 487 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term but the sell signal is initial and weak.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.85 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 524.53 |
| 12 day DMA | 532.68 |
| 20 day DMA | 514.4 |
| 35 day DMA | 507.91 |
| 50 day DMA | 522.71 |
| 100 day DMA | 539.33 |
| 150 day DMA | 583.19 |
| 200 day DMA | 614.35 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.26 | 524.41 | 529.62 |
| 12 day EMA | 524.11 | 524.14 | 525.98 |
| 20 day EMA | 520.84 | 520.51 | 521.19 |
| 35 day EMA | 524.6 | 524.64 | 525.27 |
| 50 day EMA | 526.78 | 526.9 | 527.43 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.53 | 525.26 | 531.5 |
| 12 day SMA | 532.68 | 532.9 | 532.67 |
| 20 day SMA | 514.4 | 511.85 | 509.77 |
| 35 day SMA | 507.91 | 507.67 | 508.65 |
| 50 day SMA | 522.71 | 523.86 | 525.16 |
| 100 day SMA | 539.33 | 539.83 | 540.5 |
| 150 day SMA | 583.19 | 584.42 | 585.71 |
| 200 day SMA | 614.35 | 615.52 | 616.77 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
