ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 494.18 and 513.68

Intraday Target 1490.62
Intraday Target 2497.73
Intraday Target 3510.11666666667
Intraday Target 4517.23
Intraday Target 5529.62

Daily price and volume Tciexp

Date Closing Open Range Volume
Fri 22 May 2026 504.85 (-1.66%) 522.50 503.00 - 522.50 0.7151 times
Thu 21 May 2026 513.35 (-0.13%) 520.45 511.00 - 524.00 0.324 times
Wed 20 May 2026 514.00 (0.71%) 510.40 506.80 - 515.85 0.4267 times
Tue 19 May 2026 510.40 (0.16%) 510.00 510.00 - 522.40 0.4634 times
Mon 18 May 2026 509.60 (-0.69%) 511.00 495.00 - 514.15 1.2216 times
Fri 15 May 2026 513.15 (-0.27%) 515.00 510.00 - 521.35 0.6827 times
Thu 14 May 2026 514.55 (-1%) 519.75 509.15 - 526.65 0.8976 times
Wed 13 May 2026 519.75 (0.78%) 525.00 517.00 - 526.80 0.3716 times
Tue 12 May 2026 515.75 (-5.41%) 550.00 514.90 - 550.00 1.6062 times
Mon 11 May 2026 545.25 (-3.88%) 566.50 540.35 - 566.50 3.2912 times
Fri 08 May 2026 567.25 (-0.94%) 580.00 566.00 - 593.45 3.3517 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 485.43 and 514.43

Weekly Target 1478.95
Weekly Target 2491.9
Weekly Target 3507.95
Weekly Target 4520.9
Weekly Target 5536.95

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Fri 22 May 2026 504.85 (-1.62%) 511.00 495.00 - 524.00 0.4539 times
Fri 15 May 2026 513.15 (-9.54%) 566.50 509.15 - 566.50 0.9866 times
Fri 08 May 2026 567.25 (7.85%) 520.50 520.50 - 593.45 1.4091 times
Thu 30 April 2026 525.95 (2.32%) 511.00 511.00 - 533.70 0.6254 times
Fri 24 April 2026 514.00 (-5.72%) 542.00 511.20 - 543.00 0.8175 times
Fri 17 April 2026 545.20 (-0.16%) 540.00 516.00 - 570.25 1.3168 times
Fri 10 April 2026 546.10 (11.36%) 495.30 485.50 - 553.75 0.3716 times
Thu 02 April 2026 490.40 (5.84%) 451.00 451.00 - 503.25 1.1608 times
Fri 27 March 2026 463.35 (-6.87%) 495.00 455.20 - 495.00 0.9359 times
Fri 20 March 2026 497.55 (3.4%) 481.15 462.70 - 505.95 1.9224 times
Fri 13 March 2026 481.20 (-9.59%) 535.00 478.00 - 535.00 1.1564 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 450.7 and 549.15

Monthly Target 1432.65
Monthly Target 2468.75
Monthly Target 3531.1
Monthly Target 4567.2
Monthly Target 5629.55

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Fri 22 May 2026 504.85 (-4.01%) 520.50 495.00 - 593.45 0.7095 times
Thu 30 April 2026 525.95 (14.15%) 460.50 460.50 - 570.25 0.8664 times
Mon 30 March 2026 460.75 (-15.99%) 525.00 451.00 - 561.00 1.495 times
Fri 27 February 2026 548.45 (1.66%) 525.05 503.10 - 590.00 0.6156 times
Fri 30 January 2026 539.50 (-5.38%) 574.05 481.40 - 602.75 0.6785 times
Wed 31 December 2025 570.20 (-1.93%) 574.70 549.65 - 595.00 0.6505 times
Fri 28 November 2025 581.45 (-14.06%) 672.05 567.60 - 706.10 1.0982 times
Fri 31 October 2025 676.55 (-8.03%) 740.00 651.00 - 755.00 0.868 times
Tue 30 September 2025 735.60 (7.55%) 683.95 667.05 - 777.55 2.0808 times
Fri 29 August 2025 683.95 (-2.71%) 683.05 655.70 - 729.80 0.9375 times
Thu 31 July 2025 703.00 (-7.84%) 771.05 677.40 - 775.00 1.0724 times

 monthly chart Tciexp

Yearly price and charts Tciexp

Strong yearly Stock price targets for Tciexp 540212 are 402.05 and 553.8

Yearly Target 1367.78
Yearly Target 2436.32
Yearly Target 3519.53333333333
Yearly Target 4588.07
Yearly Target 5671.28

Yearly price and volumes Tciexp

Date Closing Open Range Volume
Fri 22 May 2026 504.85 (-11.46%) 574.05 451.00 - 602.75 0.1509 times
Wed 31 December 2025 570.20 (-29.87%) 830.00 549.65 - 870.00 0.8861 times
Tue 31 December 2024 813.05 (-40.83%) 1355.00 801.00 - 1437.95 1.6482 times
Fri 29 December 2023 1374.15 (-23.37%) 1819.95 1295.00 - 1899.95 1.0313 times
Fri 30 December 2022 1793.25 (-18.99%) 2161.00 1444.50 - 2249.00 1.0556 times
Fri 31 December 2021 2213.75 (138.81%) 915.00 807.00 - 2570.00 2.6692 times
Thu 31 December 2020 927.00 (24.86%) 740.00 491.00 - 975.70 1.0479 times
Tue 31 December 2019 742.45 (18.75%) 630.50 530.00 - 826.00 0.4292 times
Mon 31 December 2018 625.20 (0%) 530.05 530.05 - 633.85 0.0817 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 18 points

Upper Bollinger band is at 561 and lower is at 490, while middle bands are at 508 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.

Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tciexp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.39 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 510.44
12 day DMA 525.05
20 day DMA 525.01
35 day DMA 524.49
50 day DMA 512.91
100 day DMA 530.1
150 day DMA 559.96
200 day DMA 595.38

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA511.2514.38514.89
12 day EMA517.94520.32521.59
20 day EMA520.85522.53523.5
35 day EMA518.26519.05519.39
50 day EMA514.18514.56514.61

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA510.44512.1512.34
12 day SMA525.05527.64529.03
20 day SMA525.01525.87526.83
35 day SMA524.49523.23521.8
50 day SMA512.91513.46514.2
100 day SMA530.1530.9531.57
150 day SMA559.96561.15562.36
200 day SMA595.38596.33597.28

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top