Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 559.35 and 574.15
| Intraday Target 1 | 556.37 |
| Intraday Target 2 | 562.33 |
| Intraday Target 3 | 571.16666666667 |
| Intraday Target 4 | 577.13 |
| Intraday Target 5 | 585.97 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 568.30 (-1.16%) | 574.95 | 565.20 - 580.00 | 0.5838 times | Tue 10 February 2026 | 574.95 (-1.18%) | 581.90 | 574.50 - 584.15 | 0.4875 times | Mon 09 February 2026 | 581.80 (0.49%) | 570.30 | 570.30 - 590.00 | 0.7856 times | Fri 06 February 2026 | 578.95 (-0.64%) | 579.95 | 566.20 - 588.60 | 0.4617 times | Thu 05 February 2026 | 582.70 (2.45%) | 568.80 | 562.95 - 585.45 | 1.8535 times | Wed 04 February 2026 | 568.75 (4.78%) | 540.00 | 540.00 - 573.80 | 1.0115 times | Tue 03 February 2026 | 542.80 (6.16%) | 511.00 | 511.00 - 545.60 | 0.9077 times | Mon 02 February 2026 | 511.30 (-4.16%) | 525.00 | 503.10 - 525.00 | 1.8319 times | Sun 01 February 2026 | 533.50 (-1.11%) | 525.05 | 515.40 - 555.00 | 0.6087 times | Fri 30 January 2026 | 539.50 (0.69%) | 535.95 | 517.00 - 541.00 | 1.4682 times | Thu 29 January 2026 | 535.80 (8.08%) | 499.00 | 495.20 - 539.50 | 1.0472 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 554.35 and 579.15
| Weekly Target 1 | 549.7 |
| Weekly Target 2 | 559 |
| Weekly Target 3 | 574.5 |
| Weekly Target 4 | 583.8 |
| Weekly Target 5 | 599.3 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 568.30 (-1.84%) | 570.30 | 565.20 - 590.00 | 0.542 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.9484 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 1.0799 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 1.0316 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5849 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.156 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.4566 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.397 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7895 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 1.0142 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.806 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 535.7 and 622.6
| Monthly Target 1 | 466.9 |
| Monthly Target 2 | 517.6 |
| Monthly Target 3 | 553.8 |
| Monthly Target 4 | 604.5 |
| Monthly Target 5 | 640.7 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 568.30 (5.34%) | 525.05 | 503.10 - 590.00 | 0.3162 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.5391 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5168 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8725 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6896 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.6532 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.7449 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.852 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.4479 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.3677 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.1574 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 464.18 and 585.53
| Yearly Target 1 | 429.47 |
| Yearly Target 2 | 498.88 |
| Yearly Target 3 | 550.81666666667 |
| Yearly Target 4 | 620.23 |
| Yearly Target 5 | 672.17 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 568.30 (-0.33%) | 574.05 | 481.40 - 602.75 | 0.0377 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8975 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6692 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0445 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0691 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.7033 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0613 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4347 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0828 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 34 points
Upper Bollinger band is at 599 and lower is at 464, while middle bands are at 498 and 565
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.79 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 577.34 |
| 12 day DMA | 551.18 |
| 20 day DMA | 531.06 |
| 35 day DMA | 546.87 |
| 50 day DMA | 555.45 |
| 100 day DMA | 610.97 |
| 150 day DMA | 642.53 |
| 200 day DMA | 667.33 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.21 | 571.16 | 569.27 |
| 12 day EMA | 556.08 | 553.86 | 550.03 |
| 20 day EMA | 549.43 | 547.44 | 544.55 |
| 35 day EMA | 550.83 | 549.8 | 548.32 |
| 50 day EMA | 559.75 | 559.4 | 558.77 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.34 | 577.43 | 571 |
| 12 day SMA | 551.18 | 544.42 | 538.1 |
| 20 day SMA | 531.06 | 529.36 | 527.01 |
| 35 day SMA | 546.87 | 547.21 | 547.38 |
| 50 day SMA | 555.45 | 555.83 | 555.96 |
| 100 day SMA | 610.97 | 612.21 | 613.43 |
| 150 day SMA | 642.53 | 643.72 | 644.9 |
| 200 day SMA | 667.33 | 667.97 | 668.58 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
