Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 487.18 and 500.28
| Intraday Target 1 | 484.38 |
| Intraday Target 2 | 489.97 |
| Intraday Target 3 | 497.48333333333 |
| Intraday Target 4 | 503.07 |
| Intraday Target 5 | 510.58 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 495.55 (-1.68%) | 505.00 | 491.90 - 505.00 | 1.3452 times | Wed 11 March 2026 | 504.00 (-2.11%) | 514.90 | 504.00 - 522.00 | 0.9538 times | Tue 10 March 2026 | 514.85 (-0.04%) | 522.80 | 512.15 - 522.80 | 0.445 times | Mon 09 March 2026 | 515.05 (-3.23%) | 535.00 | 510.20 - 535.00 | 1.4612 times | Fri 06 March 2026 | 532.25 (-3.32%) | 559.40 | 530.00 - 559.40 | 0.424 times | Thu 05 March 2026 | 550.55 (7.77%) | 510.10 | 505.00 - 561.00 | 1.5097 times | Wed 04 March 2026 | 510.85 (-0.87%) | 515.00 | 507.00 - 528.75 | 1.2401 times | Mon 02 March 2026 | 515.35 (-6.04%) | 525.00 | 512.30 - 531.50 | 2.3128 times | Fri 27 February 2026 | 548.45 (0.27%) | 555.00 | 539.65 - 555.00 | 0.0855 times | Thu 26 February 2026 | 547.00 (1.1%) | 541.05 | 540.00 - 556.30 | 0.2225 times | Wed 25 February 2026 | 541.05 (-0.58%) | 545.15 | 540.05 - 549.00 | 0.1406 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 472.18 and 515.28
| Weekly Target 1 | 464.38 |
| Weekly Target 2 | 479.97 |
| Weekly Target 3 | 507.48333333333 |
| Weekly Target 4 | 523.07 |
| Weekly Target 5 | 550.58 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 495.55 (-6.9%) | 535.00 | 491.90 - 535.00 | 1.2849 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.6764 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.6314 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.3289 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.7787 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.7801 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.9866 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 0.9425 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5344 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.0561 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.3307 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 459.18 and 528.28
| Monthly Target 1 | 447.05 |
| Monthly Target 2 | 471.3 |
| Monthly Target 3 | 516.15 |
| Monthly Target 4 | 540.4 |
| Monthly Target 5 | 585.25 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 495.55 (-9.65%) | 525.00 | 491.90 - 561.00 | 0.4465 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.5306 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.5849 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5607 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.9467 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.7482 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.7937 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.8082 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.9244 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.656 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.4839 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 427.8 and 549.15
| Yearly Target 1 | 405.22 |
| Yearly Target 2 | 450.38 |
| Yearly Target 3 | 526.56666666667 |
| Yearly Target 4 | 571.73 |
| Yearly Target 5 | 647.92 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 495.55 (-13.09%) | 574.05 | 481.40 - 602.75 | 0.0632 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8949 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6645 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0415 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.066 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6956 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0583 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4334 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0825 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.63
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 24 points
Upper Bollinger band is at 590 and lower is at 495, while middle bands are at 519 and 566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 512.34 |
| 12 day DMA | 526.6 |
| 20 day DMA | 541.91 |
| 35 day DMA | 540.75 |
| 50 day DMA | 541.64 |
| 100 day DMA | 576.9 |
| 150 day DMA | 617.67 |
| 200 day DMA | 651.68 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.98 | 517.2 | 523.8 |
| 12 day EMA | 524.35 | 529.58 | 534.23 |
| 20 day EMA | 532.89 | 536.82 | 540.27 |
| 35 day EMA | 538.71 | 541.25 | 543.44 |
| 50 day EMA | 541.7 | 543.58 | 545.19 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.34 | 523.34 | 524.71 |
| 12 day SMA | 526.6 | 531.54 | 536.71 |
| 20 day SMA | 541.91 | 545.54 | 549.09 |
| 35 day SMA | 540.75 | 540.6 | 540.44 |
| 50 day SMA | 541.64 | 543.19 | 544.56 |
| 100 day SMA | 576.9 | 578.76 | 580.25 |
| 150 day SMA | 617.67 | 619.1 | 620.42 |
| 200 day SMA | 651.68 | 652.98 | 654.22 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
