ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 546.83 and 564.63

Intraday Target 1532.68
Intraday Target 2543.17
Intraday Target 3550.48333333333
Intraday Target 4560.97
Intraday Target 5568.28

Daily price and volume Tciexp

Date Closing Open Range Volume
Fri 04 September 2026 553.65 (1.98%) 540.90 540.00 - 557.80 1.2841 times
Thu 03 September 2026 542.90 (0.11%) 545.00 540.50 - 545.10 0.4384 times
Wed 02 September 2026 542.30 (0.11%) 540.00 531.35 - 558.30 1.5848 times
Tue 01 September 2026 541.70 (-0.83%) 552.80 539.00 - 552.80 0.3413 times
Mon 31 August 2026 546.25 (-1.67%) 555.00 543.00 - 555.00 0.3196 times
Fri 28 August 2026 555.50 (-0.73%) 561.85 547.70 - 566.60 1.5529 times
Thu 27 August 2026 559.60 (2.07%) 550.00 540.50 - 560.00 1.3007 times
Wed 26 August 2026 548.25 (3.04%) 535.00 530.95 - 556.00 1.971 times
Tue 25 August 2026 532.10 (-2.41%) 550.95 531.50 - 551.35 0.937 times
Mon 24 August 2026 545.25 (-1.32%) 552.50 545.00 - 552.50 0.2703 times
Fri 21 August 2026 552.55 (1.57%) 545.00 542.65 - 552.80 0.2391 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 529.03 and 555.98

Weekly Target 1520.82
Weekly Target 2537.23
Weekly Target 3547.76666666667
Weekly Target 4564.18
Weekly Target 5574.72

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Fri 04 September 2026 553.65 (-0.33%) 555.00 531.35 - 558.30 0.0594 times
Fri 28 August 2026 555.50 (0.53%) 552.50 530.95 - 566.60 0.0903 times
Fri 21 August 2026 552.55 (-1.47%) 550.85 542.65 - 570.75 0.0879 times
Fri 14 August 2026 560.80 (0.76%) 554.00 540.00 - 572.00 0.1242 times
Fri 07 August 2026 556.55 (2.55%) 545.00 537.75 - 615.95 0.8034 times
Fri 31 July 2026 542.70 (-2.75%) 557.25 534.50 - 568.65 0.109 times
Fri 24 July 2026 558.05 (-3.93%) 577.75 548.95 - 599.10 0.2017 times
Fri 17 July 2026 580.85 (3.83%) 550.00 549.50 - 613.60 6.2109 times
Fri 10 July 2026 559.40 (10.18%) 510.00 497.00 - 583.85 2.0123 times
Fri 03 July 2026 507.70 (-4.89%) 537.90 506.20 - 537.90 0.3009 times
Thu 25 June 2026 533.80 (-0.27%) 548.30 526.50 - 624.90 2.6367 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 542.5 and 569.45

Monthly Target 1520.82
Monthly Target 2537.23
Monthly Target 3547.76666666667
Monthly Target 4564.18
Monthly Target 5574.72

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Fri 04 September 2026 553.65 (1.35%) 552.80 531.35 - 558.30 0.0379 times
Mon 31 August 2026 546.25 (0.65%) 545.00 530.95 - 615.95 0.7703 times
Fri 31 July 2026 542.70 (5.84%) 515.00 497.00 - 613.60 5.9821 times
Tue 30 June 2026 512.75 (4.44%) 496.05 482.30 - 624.90 2.182 times
Fri 29 May 2026 490.95 (-6.65%) 520.50 487.30 - 593.45 0.1911 times
Thu 30 April 2026 525.95 (14.15%) 460.50 460.50 - 570.25 0.1683 times
Mon 30 March 2026 460.75 (-15.99%) 525.00 451.00 - 561.00 0.2904 times
Fri 27 February 2026 548.45 (1.66%) 525.05 503.10 - 590.00 0.1196 times
Fri 30 January 2026 539.50 (-5.38%) 574.05 481.40 - 602.75 0.1318 times
Wed 31 December 2025 570.20 (-1.93%) 574.70 549.65 - 595.00 0.1264 times
Fri 28 November 2025 581.45 (-14.06%) 672.05 567.60 - 706.10 0.2134 times

 monthly chart Tciexp

Yearly price and charts Tciexp

Strong yearly Stock price targets for Tciexp 540212 are 415.38 and 589.28

Yearly Target 1369.28
Yearly Target 2461.47
Yearly Target 3543.18333333333
Yearly Target 4635.37
Yearly Target 5717.08

Yearly price and volumes Tciexp

Date Closing Open Range Volume
Fri 04 September 2026 553.65 (-2.9%) 574.05 451.00 - 624.90 1.4906 times
Wed 31 December 2025 570.20 (-29.87%) 830.00 549.65 - 870.00 0.752 times
Tue 31 December 2024 813.05 (-40.83%) 1355.00 801.00 - 1437.95 1.3986 times
Fri 29 December 2023 1374.15 (-23.37%) 1819.95 1295.00 - 1899.95 0.8751 times
Fri 30 December 2022 1793.25 (-18.99%) 2161.00 1444.50 - 2249.00 0.8957 times
Fri 31 December 2021 2213.75 (138.81%) 915.00 807.00 - 2570.00 2.2651 times
Thu 31 December 2020 927.00 (24.86%) 740.00 491.00 - 975.70 0.8892 times
Tue 31 December 2019 742.45 (18.75%) 630.50 530.00 - 826.00 0.3642 times
Mon 31 December 2018 625.20 (0%) 530.05 530.05 - 633.85 0.0694 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 8 points

Upper Bollinger band is at 566 and lower is at 534, while middle bands are at 542 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tciexp (540212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tciexp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.49 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 545.36
12 day DMA 547
20 day DMA 549.32
35 day DMA 554.54
50 day DMA 549.14
100 day DMA 537.63
150 day DMA 533.74
200 day DMA 542

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA547.67544.68545.57
12 day EMA548.33547.36548.17
20 day EMA549.39548.94549.57
35 day EMA548.84548.56548.89
50 day EMA548.82548.62548.85

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA545.36545.73549.07
12 day SMA547546.45547.32
20 day SMA549.32549.47551.48
35 day SMA554.54555.32556.31
50 day SMA549.14550.25549.96
100 day SMA537.63537.56537.5
150 day SMA533.74533.3533
200 day SMA542542.31542.68

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top