Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 568.2 and 576.5
| Intraday Target 1 | 566.7 |
| Intraday Target 2 | 569.7 |
| Intraday Target 3 | 575 |
| Intraday Target 4 | 578 |
| Intraday Target 5 | 583.3 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 572.70 (-1.05%) | 580.00 | 572.00 - 580.30 | 1.0854 times | Fri 26 December 2025 | 578.80 (-1.47%) | 587.55 | 578.00 - 590.00 | 0.9561 times | Wed 24 December 2025 | 587.45 (0.44%) | 584.90 | 582.00 - 590.00 | 0.4535 times | Tue 23 December 2025 | 584.90 (0.86%) | 579.85 | 577.15 - 593.95 | 0.8814 times | Mon 22 December 2025 | 579.90 (-0.21%) | 581.10 | 575.00 - 585.55 | 0.692 times | Fri 19 December 2025 | 581.10 (0.55%) | 576.45 | 573.65 - 582.80 | 0.4553 times | Thu 18 December 2025 | 577.95 (-0.82%) | 585.00 | 570.00 - 585.00 | 1.202 times | Wed 17 December 2025 | 582.75 (-0.5%) | 563.00 | 563.00 - 592.70 | 0.6848 times | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 1.2912 times | Mon 15 December 2025 | 575.30 (2.14%) | 555.05 | 555.05 - 586.10 | 2.2983 times | Fri 12 December 2025 | 563.25 (0.16%) | 562.45 | 562.45 - 570.00 | 1.7319 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 568.2 and 576.5
| Weekly Target 1 | 566.7 |
| Weekly Target 2 | 569.7 |
| Weekly Target 3 | 575 |
| Weekly Target 4 | 578 |
| Weekly Target 5 | 583.3 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 572.70 (-1.05%) | 580.00 | 572.00 - 580.30 | 0.1364 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3747 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7451 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9572 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7607 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.7131 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.8433 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 2.121 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.8083 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.5402 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.8161 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 538.5 and 583.85
| Monthly Target 1 | 527.1 |
| Monthly Target 2 | 549.9 |
| Monthly Target 3 | 572.45 |
| Monthly Target 4 | 595.25 |
| Monthly Target 5 | 617.8 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 572.70 (-1.5%) | 574.70 | 549.65 - 595.00 | 0.3077 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6709 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5303 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2712 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5727 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6551 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.8822 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0516 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.8899 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1684 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3249 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 401 and 721.35
| Yearly Target 1 | 343.77 |
| Yearly Target 2 | 458.23 |
| Yearly Target 3 | 664.11666666667 |
| Yearly Target 4 | 778.58 |
| Yearly Target 5 | 984.47 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 572.70 (-29.56%) | 830.00 | 549.65 - 870.00 | 0.797 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.4909 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.9328 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.9548 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.4145 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.9479 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3882 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0739 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 9 points
Upper Bollinger band is at 594 and lower is at 561, while middle bands are at 569 and 586
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.5 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 580.75 |
| 12 day DMA | 577.68 |
| 20 day DMA | 577.16 |
| 35 day DMA | 588.84 |
| 50 day DMA | 614.33 |
| 100 day DMA | 657.05 |
| 150 day DMA | 689.58 |
| 200 day DMA | 685.22 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.72 | 581.73 | 583.2 |
| 12 day EMA | 579.31 | 580.51 | 580.82 |
| 20 day EMA | 582.99 | 584.07 | 584.63 |
| 35 day EMA | 598.88 | 600.42 | 601.69 |
| 50 day EMA | 616.09 | 617.86 | 619.45 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.75 | 582.43 | 582.26 |
| 12 day SMA | 577.68 | 577.07 | 576.03 |
| 20 day SMA | 577.16 | 577.6 | 577.33 |
| 35 day SMA | 588.84 | 590.57 | 593.09 |
| 50 day SMA | 614.33 | 615.94 | 617.71 |
| 100 day SMA | 657.05 | 658.35 | 659.52 |
| 150 day SMA | 689.58 | 690.77 | 691.92 |
| 200 day SMA | 685.22 | 685.7 | 686.23 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
