Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 506.73 and 518.48
| Intraday Target 1 | 504.3 |
| Intraday Target 2 | 509.15 |
| Intraday Target 3 | 516.05 |
| Intraday Target 4 | 520.9 |
| Intraday Target 5 | 527.8 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.00 (-1.54%) | 520.00 | 511.20 - 522.95 | 0.148 times | Thu 23 April 2026 | 522.05 (-1.99%) | 540.00 | 518.10 - 540.00 | 0.5822 times | Wed 22 April 2026 | 532.65 (0.5%) | 530.05 | 526.20 - 540.00 | 0.3112 times | Tue 21 April 2026 | 530.00 (0.45%) | 536.95 | 527.70 - 540.15 | 0.8121 times | Mon 20 April 2026 | 527.60 (-3.23%) | 542.00 | 523.45 - 543.00 | 1.7966 times | Fri 17 April 2026 | 545.20 (-1.32%) | 555.25 | 535.00 - 570.25 | 3.7022 times | Thu 16 April 2026 | 552.50 (2.52%) | 545.60 | 540.00 - 552.90 | 0.2946 times | Wed 15 April 2026 | 538.90 (3.3%) | 525.95 | 525.95 - 540.00 | 0.0882 times | Mon 13 April 2026 | 521.70 (-4.47%) | 540.00 | 516.00 - 541.30 | 1.7945 times | Fri 10 April 2026 | 546.10 (1.6%) | 538.00 | 538.00 - 549.80 | 0.4703 times | Thu 09 April 2026 | 537.50 (2.06%) | 530.00 | 520.60 - 553.75 | 0.603 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 496.7 and 528.5
| Weekly Target 1 | 490.93 |
| Weekly Target 2 | 502.47 |
| Weekly Target 3 | 522.73333333333 |
| Weekly Target 4 | 534.27 |
| Weekly Target 5 | 554.53 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.8575 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.3812 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3897 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.2175 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.9817 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.0164 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.2129 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.2355 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.4653 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2424 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.5738 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 487.25 and 597
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 459.58 |
| Monthly Target 3 | 514.91666666667 |
| Monthly Target 4 | 569.33 |
| Monthly Target 5 | 624.67 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.00 (11.56%) | 460.50 | 460.50 - 570.25 | 0.6963 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.4646 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6031 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6647 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6373 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.0759 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8504 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.0386 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9185 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.0506 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 3.0185 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 406.63 and 558.38
| Yearly Target 1 | 370.83 |
| Yearly Target 2 | 442.42 |
| Yearly Target 3 | 522.58333333333 |
| Yearly Target 4 | 594.17 |
| Yearly Target 5 | 674.33 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.00 (-9.86%) | 574.05 | 451.00 - 602.75 | 0.1214 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8891 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6537 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0347 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0591 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6781 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0514 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4306 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.082 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 524.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.6
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 30 points
Upper Bollinger band is at 571 and lower is at 454, while middle bands are at 483 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term and the buy signal is strong.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.59 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 525.26 |
| 12 day DMA | 532.9 |
| 20 day DMA | 511.85 |
| 35 day DMA | 507.67 |
| 50 day DMA | 523.86 |
| 100 day DMA | 539.83 |
| 150 day DMA | 584.42 |
| 200 day DMA | 615.52 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.41 | 529.62 | 533.41 |
| 12 day EMA | 524.14 | 525.98 | 526.7 |
| 20 day EMA | 520.37 | 521.04 | 520.93 |
| 35 day EMA | 523.86 | 524.44 | 524.58 |
| 50 day EMA | 526.65 | 527.17 | 527.38 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.26 | 531.5 | 537.59 |
| 12 day SMA | 532.9 | 532.67 | 530.94 |
| 20 day SMA | 511.85 | 509.77 | 508.55 |
| 35 day SMA | 507.67 | 508.65 | 509.37 |
| 50 day SMA | 523.86 | 525.16 | 526.37 |
| 100 day SMA | 539.83 | 540.5 | 541.15 |
| 150 day SMA | 584.42 | 585.71 | 586.98 |
| 200 day SMA | 615.52 | 616.77 | 617.97 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
