ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 479.78 and 513.88

Intraday Target 1453.5
Intraday Target 2471.95
Intraday Target 3487.6
Intraday Target 4506.05
Intraday Target 5521.7

Daily price and volume Tciexp

Date Closing Open Range Volume
Thu 02 April 2026 490.40 (3.63%) 470.00 469.15 - 503.25 1.0995 times
Wed 01 April 2026 473.20 (2.7%) 460.50 460.50 - 476.20 0.2208 times
Mon 30 March 2026 460.75 (-0.56%) 451.00 451.00 - 469.80 3.0728 times
Fri 27 March 2026 463.35 (-1.23%) 469.15 455.20 - 473.70 1.0317 times
Wed 25 March 2026 469.10 (-0.78%) 475.00 467.60 - 484.35 1.0353 times
Tue 24 March 2026 472.80 (0.06%) 478.50 465.95 - 485.60 0.7585 times
Mon 23 March 2026 472.50 (-5.03%) 495.00 466.05 - 495.00 0.7167 times
Fri 20 March 2026 497.55 (1.36%) 495.00 490.25 - 505.95 0.6066 times
Thu 19 March 2026 490.85 (0.45%) 485.00 472.15 - 494.05 0.8097 times
Wed 18 March 2026 488.65 (1.55%) 478.70 478.70 - 492.90 0.6484 times
Tue 17 March 2026 481.20 (0.02%) 480.70 479.35 - 483.75 1.5559 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 470.7 and 522.95

Weekly Target 1429.3
Weekly Target 2459.85
Weekly Target 3481.55
Weekly Target 4512.1
Weekly Target 5533.8

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Thu 02 April 2026 490.40 (5.84%) 451.00 451.00 - 503.25 1.2194 times
Fri 27 March 2026 463.35 (-6.87%) 495.00 455.20 - 495.00 0.9832 times
Fri 20 March 2026 497.55 (3.4%) 481.15 462.70 - 505.95 2.0195 times
Fri 13 March 2026 481.20 (-9.59%) 535.00 478.00 - 535.00 1.2148 times
Fri 06 March 2026 532.25 (-2.95%) 525.00 505.00 - 561.00 1.2374 times
Fri 27 February 2026 548.45 (-3.1%) 566.10 539.65 - 570.85 0.466 times
Fri 20 February 2026 566.00 (1.36%) 555.05 549.95 - 575.45 0.2427 times
Fri 13 February 2026 558.40 (-3.55%) 570.30 556.00 - 590.00 0.5747 times
Fri 06 February 2026 578.95 (7.31%) 525.05 503.10 - 588.60 1.3139 times
Fri 30 January 2026 539.50 (8.09%) 481.40 481.40 - 541.00 0.7282 times
Fri 23 January 2026 499.10 (-3.14%) 508.85 484.35 - 515.75 0.6957 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 475.45 and 518.2

Monthly Target 1441.97
Monthly Target 2466.18
Monthly Target 3484.71666666667
Monthly Target 4508.93
Monthly Target 5527.47

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Thu 02 April 2026 490.40 (6.44%) 460.50 460.50 - 503.25 0.0906 times
Mon 30 March 2026 460.75 (-15.99%) 525.00 451.00 - 561.00 1.56 times
Fri 27 February 2026 548.45 (1.66%) 525.05 503.10 - 590.00 0.6423 times
Fri 30 January 2026 539.50 (-5.38%) 574.05 481.40 - 602.75 0.708 times
Wed 31 December 2025 570.20 (-1.93%) 574.70 549.65 - 595.00 0.6788 times
Fri 28 November 2025 581.45 (-14.06%) 672.05 567.60 - 706.10 1.146 times
Fri 31 October 2025 676.55 (-8.03%) 740.00 651.00 - 755.00 0.9057 times
Tue 30 September 2025 735.60 (7.55%) 683.95 667.05 - 777.55 2.1713 times
Fri 29 August 2025 683.95 (-2.71%) 683.05 655.70 - 729.80 0.9783 times
Thu 31 July 2025 703.00 (-7.84%) 771.05 677.40 - 775.00 1.119 times
Mon 30 June 2025 762.80 (0%) 745.30 735.05 - 870.00 3.215 times

 monthly chart Tciexp

Yearly price and charts Tciexp

Strong yearly Stock price targets for Tciexp 540212 are 394.83 and 546.58

Yearly Target 1362.97
Yearly Target 2426.68
Yearly Target 3514.71666666667
Yearly Target 4578.43
Yearly Target 5666.47

Yearly price and volumes Tciexp

Date Closing Open Range Volume
Thu 02 April 2026 490.40 (-14%) 574.05 451.00 - 602.75 0.1 times
Wed 31 December 2025 570.20 (-29.87%) 830.00 549.65 - 870.00 0.8912 times
Tue 31 December 2024 813.05 (-40.83%) 1355.00 801.00 - 1437.95 1.6576 times
Fri 29 December 2023 1374.15 (-23.37%) 1819.95 1295.00 - 1899.95 1.0372 times
Fri 30 December 2022 1793.25 (-18.99%) 2161.00 1444.50 - 2249.00 1.0616 times
Fri 31 December 2021 2213.75 (138.81%) 915.00 807.00 - 2570.00 2.6846 times
Thu 31 December 2020 927.00 (24.86%) 740.00 491.00 - 975.70 1.0539 times
Tue 31 December 2019 742.45 (18.75%) 630.50 530.00 - 826.00 0.4317 times
Mon 31 December 2018 625.20 (0%) 530.05 530.05 - 633.85 0.0822 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tciexp 540212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.18

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 493 and price is deviating by 23 points

Upper Bollinger band is at 538 and lower is at 447, while middle bands are at 470 and 516

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tciexp (540212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tciexp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.65 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 471.36
12 day DMA 478.45
20 day DMA 492.29
35 day DMA 520.11
50 day DMA 522.75
100 day DMA 551.2
150 day DMA 600.34
200 day DMA 631.69

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA476.93470.2468.7
12 day EMA482480.47481.79
20 day EMA491.74491.88493.85
35 day EMA503.63504.41506.25
50 day EMA517.61518.72520.58

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA471.36467.84467.7
12 day SMA478.45477.69479.55
20 day SMA492.29493.54497.3
35 day SMA520.11522.73525.75
50 day SMA522.75523.03523.87
100 day SMA551.2552.97555.12
150 day SMA600.34601.69603.16
200 day SMA631.69633.2634.84

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top