ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540212 Historical charts - TCIEXP

Historical charts for Stock 540212 - Share TCIEXP trades in BSE

Moving Averages for

  • 5Day Average: 550.2
  • 12Day Average: 553.78
  • 20Day Average: 559.9
  • 50Day Average: 543.52
  • 100Day Average: 528.54
  • 150Day Average: 531.62

540212 Indicators & signals

Indicator MACD (12,26,9)

555.07, 552.84, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

45, 32.18, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 558.10 546.75 to 572.00 2.04% 0.49 times
12 Wed Aug 2026 546.95 540.00 to 552.00 0.67% 0.2 times
11 Tue Aug 2026 543.30 540.20 to 553.20 -0.51% 0.27 times
10 Mon Aug 2026 546.10 545.00 to 554.00 -1.88% 0.24 times
07 Fri Aug 2026 556.55 551.00 to 579.00 -4.56% 0.77 times
06 Thu Aug 2026 583.15 537.75 to 615.95 1.41% 6.57 times
05 Wed Aug 2026 575.05 558.00 to 589.50 3.06% 0.84 times
04 Tue Aug 2026 558.00 556.50 to 563.95 0.53% 0.08 times
03 Mon Aug 2026 555.05 541.45 to 565.05 2.28% 0.64 times
31 Fri Jul 2026 542.70 536.00 to 544.80 1.45% 0.13 times
30 Thu Jul 2026 534.95 534.50 to 547.35 -1.93% 0.25 times
29 Wed Jul 2026 545.45 540.35 to 555.00 -0.66% 0.31 times

Technical analysis forecast of 540212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540212 540212 at this time. Stock is rising and might rise more.

It appears as if 540212 540212 gave a large move recently.

Stock of 540212 (540212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540212 is bullish for shortterm, and stock might move up till 569.5 or till 587.6. Use a stoploss of 554.38 and if this stock hits its stoploss, then it can fall down till 539.29

Tomorrow's movement Prediction of 540212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540212 Historical charts - Share TCIEXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540212 Historical charts - Share TCIEXP

 

Back to top