ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540212 Historical charts - TCIEXP

Historical charts for Stock 540212 - Share TCIEXP trades in BSE

Moving Averages for

  • 5Day Average: 559.54
  • 12Day Average: 529.65
  • 20Day Average: 535.55
  • 50Day Average: 526.45
  • 100Day Average: 523.1
  • 150Day Average: 533.79

540212 Indicators & signals

Indicator MACD (12,26,9)

541.28, 533.37, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

50.15, 30.78, 10.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 561.40 556.25 to 566.55 0.91% 23.96 times
14 Tue Jul 2026 556.35 551.55 to 568.90 -1.84% 0.23 times
13 Mon Jul 2026 566.75 549.50 to 567.65 1.31% 0.19 times
10 Fri Jul 2026 559.40 543.05 to 576.90 1.01% 0.94 times
09 Thu Jul 2026 553.80 497.85 to 583.85 11.12% 7.63 times
08 Wed Jul 2026 498.40 497.00 to 511.90 -1.25% 0.16 times
07 Tue Jul 2026 504.70 500.50 to 510.00 -0.59% 0.06 times
03 Fri Jul 2026 507.70 506.20 to 517.00 -0.67% 0.09 times
02 Thu Jul 2026 511.10 507.85 to 519.60 0.57% 0.09 times
01 Wed Jul 2026 508.20 507.30 to 517.75 -0.89% 0.22 times
30 Tue Jun 2026 512.75 507.05 to 526.15 -0.48% 0.39 times
29 Mon Jun 2026 515.20 512.60 to 537.90 -3.48% 0.52 times

Technical analysis forecast of 540212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540212 540212 at this time. Stock is rising and might rise more.

It appears as if 540212 540212 gave a large move recently.

Stock of 540212 (540212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540212 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 562.1 as stoploss in an intra day sell trade for a target of 535.79. However, stock will show a bullish move above 562.1.

Tomorrow's movement Prediction of 540212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540212 is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540212 Historical charts - Share TCIEXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540212 Historical charts - Share TCIEXP

 

Back to top