ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540212 Historical charts - TCIEXP

Historical charts for Stock 540212 - Share TCIEXP trades in BSE

Moving Averages for

  • 5Day Average: 570.52
  • 12Day Average: 559.18
  • 20Day Average: 535.43
  • 50Day Average: 554.79
  • 100Day Average: 608.1
  • 150Day Average: 640.12

540212 Indicators & signals

Indicator MACD (12,26,9)

558.14, 551.52, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.1, 24.53, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 558.40 556.00 to 570.00 -1.89% 0.16 times
12 Thu Feb 2026 569.15 557.70 to 575.80 0.15% 0.97 times
11 Wed Feb 2026 568.30 565.20 to 580.00 -1.16% 0.62 times
10 Tue Feb 2026 574.95 574.50 to 584.15 -1.18% 0.52 times
09 Mon Feb 2026 581.80 570.30 to 590.00 0.49% 0.83 times
06 Fri Feb 2026 578.95 566.20 to 588.60 -0.64% 0.49 times
05 Thu Feb 2026 582.70 562.95 to 585.45 2.45% 1.96 times
04 Wed Feb 2026 568.75 540.00 to 573.80 4.78% 1.07 times
03 Tue Feb 2026 542.80 511.00 to 545.60 6.16% 0.96 times
02 Mon Feb 2026 511.30 503.10 to 525.00 -4.16% 1.94 times
01 Sun Feb 2026 533.50 515.40 to 555.00 -1.11% 0.64 times
30 Fri Jan 2026 539.50 517.00 to 541.00 0.69% 1.55 times

Technical analysis forecast of 540212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540212 540212 at this time. Stock is rising and might rise more.

It appears as if 540212 540212 gave a large move recently.

Stock of 540212 (540212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540212 is bullish for shortterm, and stock might move up till 587 or till 628.7. Use a stoploss of 552.17 and if this stock hits its stoploss, then it can fall down till 517.36

Tomorrow's movement Prediction of 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540212 Historical charts - Share TCIEXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540212 Historical charts - Share TCIEXP

 

Back to top