ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540212 Historical charts - TCIEXP

Historical charts for Stock 540212 - Share TCIEXP trades in BSE

Moving Averages for

  • 5Day Average: 511.52
  • 12Day Average: 520.24
  • 20Day Average: 525.06
  • 50Day Average: 512.91
  • 100Day Average: 529.37
  • 150Day Average: 558.82

540212 Indicators & signals

Indicator MACD (12,26,9)

517.49, 520.88, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 22.34, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 515.00 500.00 to 516.45 2.01% 1.9 times
22 Fri May 2026 504.85 503.00 to 522.50 -1.66% 0.72 times
21 Thu May 2026 513.35 511.00 to 524.00 -0.13% 0.32 times
20 Wed May 2026 514.00 506.80 to 515.85 0.71% 0.43 times
19 Tue May 2026 510.40 510.00 to 522.40 0.16% 0.46 times
18 Mon May 2026 509.60 495.00 to 514.15 -0.69% 1.22 times
15 Fri May 2026 513.15 510.00 to 521.35 -0.27% 0.68 times
14 Thu May 2026 514.55 509.15 to 526.65 -1% 0.9 times
13 Wed May 2026 519.75 517.00 to 526.80 0.78% 0.37 times
12 Tue May 2026 515.75 514.90 to 550.00 -5.41% 1.61 times
11 Mon May 2026 545.25 540.35 to 566.50 -3.88% 3.29 times
08 Fri May 2026 567.25 566.00 to 593.45 -0.94% 3.35 times

Technical analysis forecast for 540212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540212 540212 at this time. Stock is falling and might fall more.

It appears as if 540212 540212 gave a large move recently.

Stock of 540212 (540212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540212 is bearish for shortterm, and stock might move down till 502.5 or till 481.2. Use a stoploss of 520.22 and if the stock hits stoploss, then it can shoot up till 537.95

Tomorrow's movement Prediction of 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.43

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540212 Historical charts - Share TCIEXP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540212 Historical charts - Share TCIEXP

 

Back to top